Stock AURINIA PHARMACEUTICALS INC.
| Price14.470 USD | Change+0.160 (+1.12%) | High14.510 USD | Low14.260 USD | Last updateMar 17, 2026 20:00:00.377 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.470
Last update
Mar 17, 2026 20:00:00.377
Bid
13.900
Ask
14.470
Change(1D)
+0.160 (+1.12%)
Previous close
14.310
Open
14.290
High
14.510
Low
14.260
Volume (pieces)
767,864
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.12%
1 week
-2.23%
1 month
+1.12%
1 year
+72.26%
3 years
+52.16%
5 years
+3.28%
Current year
-9.28%
High 52 weeks
16.540
Low 52 weeks
6.825
Vola 1 week
45.51%
Vola 1 Month
35.32%
Vola 3 Months
32.46%
Vola 6 Months
44.29%
Vola 1 Year
45.41%
Vola 3 Years
50.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 14.470 USD | 11,087,884.75 | 11598 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 14.470 USD | 10,248,872.20 | 8262 | Trade |
| Stuttgart | Mar 17, 2026 | 21:55 | 12.420 EUR | 0.00 | 56 | Trade |