Stock AURINIA PHARMACEUTICALS INC.
| Price16.440 USD | Change-0.155 (-0.93%) | High16.780 USD | Low16.310 USD | Last updateSep 25, 2026 20:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.440
Last update
Sep 25, 2026 20:00:00.567
Bid
16.250
Ask
16.880
Change(1D)
-0.155 (-0.93%)
Previous close
16.595
Open
16.600
High
16.780
Low
16.310
Volume (pieces)
740,883
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.93%
1 week
-2.72%
1 month
-1.85%
1 year
+27.94%
3 years
+102.71%
5 years
-29.26%
Current year
+3.07%
High 52 weeks
19.250
Low 52 weeks
10.340
Vola 1 week
20.26%
Vola 1 Month
35.48%
Vola 3 Months
38.55%
Vola 6 Months
39.22%
Vola 1 Year
38.14%
Vola 3 Years
47.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 16.440 USD | 12,235,581.83 | 10757 | Trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 16.440 USD | 11,060,784.59 | 7768 | Trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 14.385 EUR | 0.00 | 61 | Trade |