Stock AURINIA PHARMACEUTICALS INC.
| Price15.310 USD | Change+0.400 (+2.68%) | High15.350 USD | Low14.760 USD | Last updateDec 04, 2025 21:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.310
Last update
Dec 04, 2025 21:00:00.230
Bid
14.990
Ask
15.540
Change(1D)
+0.400 (+2.68%)
Previous close
14.910
Open
14.760
High
15.350
Low
14.760
Volume (pieces)
1,073,396
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+2.68%
1 week
-6.48%
1 month
+7.29%
1 year
+75.57%
3 years
+200.20%
5 years
+2.61%
Current year
+70.49%
High 52 weeks
16.480
Low 52 weeks
6.550
Vola 1 week
62.12%
Vola 1 Month
51.94%
Vola 3 Months
54.77%
Vola 6 Months
55.12%
Vola 1 Year
49.26%
Vola 3 Years
56.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 15.310 USD | 16,320,206.80 | 14141 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 15.310 USD | 15,689,918.26 | 9854 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 13.010 EUR | 0.00 | 1 | Trade |