Stock AURINIA PHARMACEUTICALS INC.
| Price8.860 USD | Change+0.090 (+1.03%) | High9.040 USD | Low8.650 USD | Last updateNov 22, 2024 21:00:00.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.860
Last update
Nov 22, 2024 21:00:00.602
Bid
8.640
Ask
9.000
Change(1D)
+0.090 (+1.03%)
Previous close
8.770
Open
8.750
High
9.040
Low
8.650
Volume (pieces)
1,595,809
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+1.03%
1 week
+9.11%
1 month
+25.32%
1 year
-1.99%
3 years
-54.91%
5 years
+44.54%
Current year
-1.45%
High 52 weeks
9.740
Low 52 weeks
4.710
Vola 1 week
39.72%
Vola 1 Month
43.20%
Vola 3 Months
42.43%
Vola 6 Months
44.03%
Vola 1 Year
52.93%
Vola 3 Years
71.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 8.860 USD | 14,210,175.68 | 10581 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 8.860 USD | 10,885,190.45 | 6508 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 8.444 EUR | 0.00 | 7 | Trade |