Stock AURINIA PHARMACEUTICALS INC.
| Price18.620 USD | Change+0.740 (+4.14%) | High19.250 USD | Low18.050 USD | Last updateJun 24, 2026 20:00:00.698 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.620
Last update
Jun 24, 2026 20:00:00.698
Bid
18.780
Ask
18.900
Change(1D)
+0.740 (+4.14%)
Previous close
17.880
Open
18.100
High
19.250
Low
18.050
Volume (pieces)
3,983,376
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.14%
1 week
+15.37%
1 month
+22.34%
1 year
+131.30%
3 years
+101.73%
5 years
+28.95%
Current year
+16.74%
High 52 weeks
19.250
Low 52 weeks
7.285
Vola 1 week
34.58%
Vola 1 Month
35.49%
Vola 3 Months
38.06%
Vola 6 Months
36.21%
Vola 1 Year
46.05%
Vola 3 Years
48.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Jun 24, 2026 | 22:00 | 18.620 USD | 74,800,093.17 | 33144 | Trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 18.620 USD | 62,399,147.42 | 22347 | Trade |
| Stuttgart | Jun 25, 2026 | 14:33 | 16.495 EUR | 0.00 | 26 | Trade |