Stock AURINIA PHARMACEUTICALS INC.
| Price15.450 USD | Change-0.400 (-2.52%) | High15.945 USD | Low15.420 USD | Last updateAug 10, 2026 20:00:00.183 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.450
Last update
Aug 10, 2026 20:00:00.183
Bid
15.350
Ask
15.950
Change(1D)
-0.400 (-2.52%)
Previous close
15.850
Open
15.700
High
15.945
Low
15.420
Volume (pieces)
1,050,211
Currency
USD
ISIN
CA05156V1022
WKN
05156V102
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.52%
1 week
+6.04%
1 month
-2.09%
1 year
+35.88%
3 years
+61.61%
5 years
+1.38%
Current year
-3.13%
High 52 weeks
19.250
Low 52 weeks
10.340
Vola 1 week
62.45%
Vola 1 Month
43.39%
Vola 3 Months
41.07%
Vola 6 Months
39.68%
Vola 1 Year
41.93%
Vola 3 Years
47.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 05, 2021 | 16:52 | 19.609 CAD | 2,451.12 | 1 | Request for trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 15.450 USD | 16,287,087.76 | 16644 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 15.450 USD | 14,014,746.64 | 12381 | Trade |
| Stuttgart | Aug 11, 2026 | 08:56 | 13.240 EUR | 0.00 | 8 | Trade |