Stock KINGSTONE COMPANIES INC.
| Price14.770 USD | Change-0.360 (-2.38%) | High15.200 USD | Low14.740 USD | Last updateDec 05, 2025 21:00:00.525 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.770
Last update
Dec 05, 2025 21:00:00.525
Bid
14.550
Ask
15.000
Change(1D)
-0.360 (-2.38%)
Previous close
15.130
Open
15.200
High
15.200
Low
14.740
Volume (pieces)
91,217
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.38%
1 week
-2.96%
1 month
-1.53%
1 year
-12.71%
3 years
+1,362.38%
5 years
+130.78%
Current year
-2.76%
High 52 weeks
22.400
Low 52 weeks
13.080
Vola 1 week
27.59%
Vola 1 Month
26.71%
Vola 3 Months
30.37%
Vola 6 Months
39.06%
Vola 1 Year
64.21%
Vola 3 Years
77.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.770 USD | 1,359,944.71 | 2283 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.770 USD | 1,148,349.63 | 1546 | Request for trade |