Stock KINGSTONE COMPANIES INC.
| Price17.870 USD | Change-0.110 (-0.61%) | High18.035 USD | Low17.660 USD | Last updateSep 29, 2026 20:00:00.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.870
Last update
Sep 29, 2026 20:00:00.835
Bid
17.840
Ask
17.880
Change(1D)
-0.110 (-0.61%)
Previous close
17.980
Open
17.940
High
18.035
Low
17.660
Volume (pieces)
76,086
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.61%
1 week
-6.26%
1 month
-10.10%
1 year
+20.59%
3 years
+1,016.77%
5 years
+167.56%
Current year
+6.83%
High 52 weeks
20.900
Low 52 weeks
13.830
Vola 1 week
14.24%
Vola 1 Month
24.10%
Vola 3 Months
33.40%
Vola 6 Months
42.21%
Vola 1 Year
37.42%
Vola 3 Years
65.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 17.870 USD | 1,355,057.92 | 2085 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 17.870 USD | 1,188,428.33 | 1700 | Request for trade |