Stock KINGSTONE COMPANIES INC.
| Price19.620 USD | Change+0.550 (+2.88%) | High20.180 USD | Low19.090 USD | Last updateAug 12, 2026 20:00:00.322 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.620
Last update
Aug 12, 2026 20:00:00.322
Bid
19.530
Ask
20.200
Change(1D)
+0.550 (+2.88%)
Previous close
19.070
Open
19.090
High
20.180
Low
19.090
Volume (pieces)
191,833
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.88%
1 week
-3.73%
1 month
-2.92%
1 year
+24.41%
3 years
+1,364.18%
5 years
+149.62%
Current year
+16.58%
High 52 weeks
20.900
Low 52 weeks
13.080
Vola 1 week
82.42%
Vola 1 Month
41.44%
Vola 3 Months
39.67%
Vola 6 Months
43.39%
Vola 1 Year
39.50%
Vola 3 Years
68.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 19.620 USD | 3,773,722.24 | 2785 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 19.620 USD | 2,177,991.39 | 1860 | Request for trade |