Stock KINGSTONE COMPANIES INC.
| Price15.000 USD | Change-0.460 (-2.98%) | High15.790 USD | Low14.930 USD | Last updateMar 18, 2026 20:00:00.443 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.000
Last update
Mar 18, 2026 20:00:00.443
Bid
14.970
Ask
15.000
Change(1D)
-0.460 (-2.98%)
Previous close
15.460
Open
15.410
High
15.790
Low
14.930
Volume (pieces)
137,816
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.98%
1 week
-0.79%
1 month
-4.34%
1 year
-0.33%
3 years
+1,071.88%
5 years
+91.57%
Current year
-10.87%
High 52 weeks
22.400
Low 52 weeks
13.080
Vola 1 week
39.54%
Vola 1 Month
29.21%
Vola 3 Months
34.83%
Vola 6 Months
32.61%
Vola 1 Year
52.71%
Vola 3 Years
72.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 15.000 USD | 2,076,885.54 | 2458 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 15.000 USD | 1,796,975.35 | 1661 | Request for trade |