Stock KINGSTONE COMPANIES INC.
| Price15.450 USD | Change+0.220 (+1.44%) | High15.490 USD | Low14.910 USD | Last updateJan 30, 2026 21:00:00.175 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.450
Last update
Jan 30, 2026 21:00:00.175
Bid
14.600
Ask
16.000
Change(1D)
+0.220 (+1.44%)
Previous close
15.230
Open
15.070
High
15.490
Low
14.910
Volume (pieces)
99,248
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.44%
1 week
+1.05%
1 month
-9.38%
1 year
-6.93%
3 years
+842.07%
5 years
+120.40%
Current year
-8.20%
High 52 weeks
22.400
Low 52 weeks
13.080
Vola 1 week
25.67%
Vola 1 Month
29.65%
Vola 3 Months
28.42%
Vola 6 Months
37.36%
Vola 1 Year
58.69%
Vola 3 Years
73.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 15.450 USD | 1,514,772.62 | 3007 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 15.450 USD | 1,074,865.96 | 2244 | Request for trade |