Stock KINGSTONE COMPANIES INC.
| Price4.840 USD | Change-0.060 (-1.22%) | High5.000 USD | Low4.820 USD | Last updateJul 19, 2024 20:00:00.626 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.840
Last update
Jul 19, 2024 20:00:00.626
Bid
4.710
Ask
5.250
Change(1D)
-0.060 (-1.22%)
Previous close
4.900
Open
4.820
High
5.000
Low
4.820
Volume (pieces)
15,615
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.22%
1 week
0.00%
1 month
+2.98%
1 year
+300.00%
3 years
-37.95%
5 years
-45.31%
Current year
+127.23%
High 52 weeks
5.230
Low 52 weeks
1.045
Vola 1 week
26.83%
Vola 1 Month
25.72%
Vola 3 Months
49.14%
Vola 6 Months
54.84%
Vola 1 Year
77.65%
Vola 3 Years
80.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 4.840 USD | 76,677.31 | 151 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 4.840 USD | 58,707.41 | 133 | Request for trade |