Stock KINGSTONE COMPANIES INC.
| Price18.190 USD | Change+1.140 (+6.69%) | High18.250 USD | Low17.057 USD | Last updateJun 26, 2026 20:00:00.778 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.190
Last update
Jun 26, 2026 20:00:00.778
Bid
16.500
Ask
18.350
Change(1D)
+1.140 (+6.69%)
Previous close
17.050
Open
17.180
High
18.250
Low
17.057
Volume (pieces)
654,919
Currency
USD
ISIN
US4967191051
WKN
496719105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.69%
1 week
+4.92%
1 month
+7.10%
1 year
+12.84%
3 years
+1,344.92%
5 years
+121.43%
Current year
+1.31%
High 52 weeks
19.420
Low 52 weeks
13.080
Vola 1 week
45.27%
Vola 1 Month
30.89%
Vola 3 Months
47.13%
Vola 6 Months
41.45%
Vola 1 Year
39.95%
Vola 3 Years
69.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 18.190 USD | 11,842,994.48 | 4632 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 18.190 USD | 15,595,053.17 | 3382 | Request for trade |