Stock LION GROUP HOLDING LTD SPON ADS EA REP 50 ORD P/S
| Price0.160 USD | Change-0.001 (-0.62%) | High0.163 USD | Low0.154 USD | Last updateJan 17, 2025 21:00:00.034 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.160
Last update
Jan 17, 2025 21:00:00.034
Bid
0.155
Ask
0.163
Change(1D)
-0.001 (-0.62%)
Previous close
0.161
Open
0.163
High
0.163
Low
0.154
Volume (pieces)
1,326,646
Currency
USD
ISIN
US53620U3005
WKN
53620U300
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.62%
1 week
-10.61%
1 month
+0.63%
1 year
-84.91%
3 years
-99.75%
5 years
-
Current year
-15.79%
High 52 weeks
1.550
Low 52 weeks
0.125
Vola 1 week
34.48%
Vola 1 Month
139.54%
Vola 3 Months
111.74%
Vola 6 Months
102.67%
Vola 1 Year
98.38%
Vola 3 Years
129.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 0.160 USD | 209,567.27 | 1185 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 0.160 USD | 128,218.92 | 655 | Request for trade |