Stock LION GROUP HOLDING LTD SPON ADS EACH RP 32500 ORD
| Price1.139 USD | Change-0.121 (-9.60%) | High1.250 USD | Low1.070 USD | Last updateMar 18, 2026 20:30:00.451 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.139
Last update
Mar 18, 2026 20:30:00.451
Bid
1.120
Ask
1.240
Change(1D)
-0.121 (-9.60%)
Previous close
1.260
Open
1.250
High
1.250
Low
1.070
Volume (pieces)
104,547
Currency
USD
ISIN
US53620U7063
WKN
53620U706
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-9.60%
1 week
-10.31%
1 month
-9.60%
1 year
-98.33%
3 years
-99.99%
5 years
-100.00%
Current year
-55.68%
High 52 weeks
68.185
Low 52 weeks
1.030
Vola 1 week
87.82%
Vola 1 Month
173.66%
Vola 3 Months
152.10%
Vola 6 Months
200.53%
Vola 1 Year
170.11%
Vola 3 Years
137.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:30 | 1.139 USD | 122,688.25 | 526 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 1.150 USD | 83,616.76 | 276 | Request for trade |