Stock LION GROUP HOLDING LTD SPON ADS EACH RP 32500 ORD
| Price1.770 USD | Change+0.220 (+14.19%) | High1.970 USD | Low1.550 USD | Last updateJan 30, 2026 21:00:00.159 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.770
Last update
Jan 30, 2026 21:00:00.159
Bid
1.660
Ask
1.750
Change(1D)
+0.220 (+14.19%)
Previous close
1.550
Open
1.600
High
1.970
Low
1.550
Volume (pieces)
634,842
Currency
USD
ISIN
US53620U7063
WKN
53620U706
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+14.19%
1 week
+17.22%
1 month
-35.16%
1 year
-98.13%
3 years
-99.99%
5 years
-100.00%
Current year
-31.13%
High 52 weeks
119.600
Low 52 weeks
1.390
Vola 1 week
134.94%
Vola 1 Month
114.77%
Vola 3 Months
245.51%
Vola 6 Months
190.12%
Vola 1 Year
161.56%
Vola 3 Years
133.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.770 USD | 1,109,732.96 | 3987 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.770 USD | 736,563.06 | 2677 | Request for trade |