Stock LION GROUP HOLDING LTD SPON ADS EACH RP 32500 ORD
| Price0.378 USD | Change-0.020 (-5.00%) | High0.396 USD | Low0.358 USD | Last updateJun 26, 2026 20:00:00.871 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.378
Last update
Jun 26, 2026 20:00:00.871
Bid
0.365
Ask
0.390
Change(1D)
-0.020 (-5.00%)
Previous close
0.398
Open
0.396
High
0.396
Low
0.358
Volume (pieces)
281,528
Currency
USD
ISIN
US53620U7063
WKN
53620U706
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.00%
1 week
-35.77%
1 month
-50.38%
1 year
-98.81%
3 years
-99.99%
5 years
-100.00%
Current year
-84.51%
High 52 weeks
54.860
Low 52 weeks
0.370
Vola 1 week
127.75%
Vola 1 Month
168.84%
Vola 3 Months
139.39%
Vola 6 Months
145.22%
Vola 1 Year
171.41%
Vola 3 Years
134.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.378 USD | 108,120.50 | 1625 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.378 USD | 52,285.53 | 625 | Request for trade |