Stock LION GROUP HOLDING LTD SPON ADS EACH RP 32500 ORD
| Price3.990 USD | Change-0.390 (-8.90%) | High5.030 USD | Low3.990 USD | Last updateDec 05, 2025 21:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.990
Last update
Dec 05, 2025 21:00:00.250
Bid
4.010
Ask
4.210
Change(1D)
-0.390 (-8.90%)
Previous close
4.380
Open
4.860
High
5.030
Low
3.990
Volume (pieces)
3,459,922
Currency
USD
ISIN
US53620U7063
WKN
53620U706
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-8.90%
1 week
-48.38%
1 month
-62.10%
1 year
-96.36%
3 years
-99.99%
5 years
-99.99%
Current year
-96.77%
High 52 weeks
213.200
Low 52 weeks
3.926
Vola 1 week
88.36%
Vola 1 Month
216.60%
Vola 3 Months
177.54%
Vola 6 Months
155.14%
Vola 1 Year
138.96%
Vola 3 Years
126.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.990 USD | 20,999,340.39 | 70272 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.990 USD | 7,028,199.16 | 19738 | Request for trade |