Stock LION GROUP HOLDING LTD SPON ADS EACH RP 5850000
| Price7.480 USD | Change+0.330 (+4.62%) | High7.490 USD | Low6.690 USD | Last updateSep 24, 2026 19:16:48.603 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.480
Last update
Sep 24, 2026 19:16:48.603
Bid
7.180
Ask
7.430
Change(1D)
+0.330 (+4.62%)
Previous close
7.150
Open
6.690
High
7.490
Low
6.690
Volume (pieces)
19,372
Currency
USD
ISIN
US53620U8624
WKN
53620U862
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.62%
1 week
+24.35%
1 month
-41.20%
1 year
-99.77%
3 years
-100.00%
5 years
-100.00%
Current year
-98.45%
High 52 weeks
3,931.200
Low 52 weeks
5.680
Vola 1 week
231.35%
Vola 1 Month
177.10%
Vola 3 Months
173.20%
Vola 6 Months
156.90%
Vola 1 Year
179.98%
Vola 3 Years
136.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 24, 2026 | 21:16 | 7.480 USD | 138,960.68 | 539 | Request for trade |
| Nasdaq Basic | Sep 24, 2026 | 21:08 | 7.425 USD | 100,028.49 | 277 | Request for trade |