Stock LION GROUP HOLDING LTD SPON ADS EACH RP 292500 ORD
| Price0.807 USD | Change+0.018 (+2.28%) | High0.850 USD | Low0.745 USD | Last updateAug 13, 2026 20:00:00.201 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.807
Last update
Aug 13, 2026 20:00:00.201
Bid
0.780
Ask
0.810
Change(1D)
+0.018 (+2.28%)
Previous close
0.789
Open
0.805
High
0.850
Low
0.745
Volume (pieces)
6,920,286
Currency
USD
ISIN
US53620U8889
WKN
53620U888
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.28%
1 week
-15.61%
1 month
-67.25%
1 year
-99.71%
3 years
-100.00%
5 years
-100.00%
Current year
-96.59%
High 52 weeks
317.058
Low 52 weeks
0.737
Vola 1 week
62.51%
Vola 1 Month
173.61%
Vola 3 Months
169.82%
Vola 6 Months
159.51%
Vola 1 Year
176.07%
Vola 3 Years
135.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 0.807 USD | 5,888,560.19 | 33202 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.807 USD | 2,663,326.45 | 12716 | Request for trade |