Stock ARIANNE PHOSPHATE INC.
| Price0.355 CAD | Change-0.025 (-6.58%) | High0.380 CAD | Low0.340 CAD | Last updateJun 18, 2026 19:57:44.967 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.355
Last update
Jun 18, 2026 19:57:44.967
Bid
0.345
Ask
0.370
Change(1D)
-0.025 (-6.58%)
Previous close
0.380
Open
0.380
High
0.380
Low
0.340
Volume (pieces)
283,789
Currency
CAD
ISIN
CA04035D1024
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-6.58%
1 week
-5.33%
1 month
-23.66%
1 year
+121.88%
3 years
-6.58%
5 years
-18.39%
Current year
+73.17%
High 52 weeks
0.520
Low 52 weeks
0.145
Vola 1 week
64.64%
Vola 1 Month
69.54%
Vola 3 Months
82.07%
Vola 6 Months
81.82%
Vola 1 Year
84.88%
Vola 3 Years
78.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 18, 2026 | 21:58 | 0.259 USD | 33,109.86 | 39 | Request for trade |
| Stuttgart | Jun 19, 2026 | 08:04 | 0.216 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Jun 18, 2026 | 21:57 | 0.355 CAD | 100,324.98 | 92 | Request for trade |