Stock ARIANNE PHOSPHATE INC.
| Price0.255 CAD | Change+0.005 (+2.00%) | High0.260 CAD | Low0.250 CAD | Last updateMar 30, 2026 18:03:56.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.255
Last update
Mar 30, 2026 18:03:56.400
Bid
0.245
Ask
0.255
Change(1D)
+0.005 (+2.00%)
Previous close
0.250
Open
0.260
High
0.260
Low
0.250
Volume (pieces)
111,911
Currency
CAD
ISIN
CA04035D1024
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+2.00%
1 week
-1.92%
1 month
+2.00%
1 year
+70.00%
3 years
-46.88%
5 years
-39.29%
Current year
+24.39%
High 52 weeks
0.310
Low 52 weeks
0.125
Vola 1 week
40.20%
Vola 1 Month
57.96%
Vola 3 Months
77.79%
Vola 6 Months
85.51%
Vola 1 Year
81.88%
Vola 3 Years
76.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:24 | 0.178 USD | 45,982.89 | 18 | Request for trade |
| Stuttgart | Mar 31, 2026 | 15:47 | 0.154 EUR | 0.00 | 37 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 20:03 | 0.255 CAD | 28,151.04 | 70 | Request for trade |