Stock ARIANNE PHOSPHATE INC.
| Price0.265 CAD | Change+0.025 (+10.42%) | High0.265 CAD | Low0.240 CAD | Last updateFeb 09, 2026 20:59:59.500 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.265
Last update
Feb 09, 2026 20:59:59.500
Bid
0.255
Ask
0.270
Change(1D)
+0.025 (+10.42%)
Previous close
0.240
Open
0.245
High
0.265
Low
0.240
Volume (pieces)
140,941
Currency
CAD
ISIN
CA04035D1024
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+10.42%
1 week
-1.85%
1 month
+35.90%
1 year
+70.97%
3 years
-17.19%
5 years
+6.00%
Current year
+29.27%
High 52 weeks
0.310
Low 52 weeks
0.120
Vola 1 week
121.16%
Vola 1 Month
85.25%
Vola 3 Months
81.12%
Vola 6 Months
93.96%
Vola 1 Year
82.41%
Vola 3 Years
76.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:45 | 0.188 USD | 5,519.58 | 12 | Request for trade |
| Stuttgart | Feb 10, 2026 | 14:03 | 0.161 EUR | 197.57 | 27 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:59 | 0.265 CAD | 36,108.04 | 31 | Request for trade |