Stock SINGING MACHINE CO INC COM USD0.01(POST REV SPLIT)
| Price0.392 USD | Change-0.153 (-28.15%) | High0.600 USD | Low0.392 USD | Last updateAug 20, 2024 20:00:00.343 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.392
Last update
Aug 20, 2024 20:00:00.343
Bid
0.406
Ask
0.442
Change(1D)
-0.153 (-28.15%)
Previous close
0.545
Open
0.600
High
0.600
Low
0.392
Volume (pieces)
393,868
Currency
USD
ISIN
US8293224031
WKN
829322403
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-28.15%
1 week
-16.68%
1 month
-53.93%
1 year
-72.99%
3 years
-95.65%
5 years
-95.34%
Current year
-61.23%
High 52 weeks
1.970
Low 52 weeks
0.350
Vola 1 week
295.96%
Vola 1 Month
146.68%
Vola 3 Months
140.15%
Vola 6 Months
136.18%
Vola 1 Year
119.17%
Vola 3 Years
120.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2024 | 22:00 | 0.392 USD | 184,045.92 | 704 | Request for trade |
| Nasdaq Basic | Aug 20, 2024 | 22:00 | 0.392 USD | 129,900.18 | 391 | Request for trade |