Stock ALGORHYTHM HOLDINGS INC COM USD0.01 (REV SPT)
| Price1.470 USD | Change+0.050 (+3.52%) | High1.480 USD | Low1.400 USD | Last updateDec 04, 2025 21:00:00.118 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Dec 04, 2025 21:00:00.118
Bid
1.410
Ask
1.430
Change(1D)
+0.050 (+3.52%)
Previous close
1.420
Open
1.400
High
1.480
Low
1.400
Volume (pieces)
16,388
Currency
USD
ISIN
US8293225020
WKN
829322502
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.52%
1 week
+5.00%
1 month
-27.94%
1 year
-95.70%
3 years
-99.86%
5 years
-99.93%
Current year
-91.65%
High 52 weeks
67.720
Low 52 weeks
1.250
Vola 1 week
72.55%
Vola 1 Month
126.92%
Vola 3 Months
94.86%
Vola 6 Months
94.52%
Vola 1 Year
143.75%
Vola 3 Years
132.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.470 USD | 23,612.87 | 226 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 1.470 USD | 16,979.31 | 158 | Request for trade |