Stock EBANG INTERNATIONAL HOLDINGS INC. CLASS A
| Price3.520 USD | Change0.001 (+0.03%) | High3.520 USD | Low3.500 USD | Last updateDec 05, 2025 18:25:39.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.520
Last update
Dec 05, 2025 18:25:39.041
Bid
3.300
Ask
3.740
Change(1D)
0.001 (+0.03%)
Previous close
3.519
Open
3.500
High
3.520
Low
3.500
Volume (pieces)
1,352
Currency
USD
ISIN
KYG3R33A2053
WKN
G3R33A205
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.03%
1 week
+3.50%
1 month
-14.59%
1 year
-55.57%
3 years
-30.32%
5 years
-97.36%
Current year
-38.48%
High 52 weeks
9.613
Low 52 weeks
3.000
Vola 1 week
49.43%
Vola 1 Month
60.59%
Vola 3 Months
74.97%
Vola 6 Months
80.82%
Vola 1 Year
77.65%
Vola 3 Years
96.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:25 | 3.520 USD | 4,693.03 | 72 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.370 USD | 3,708.21 | 63 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.820 EUR | 0.00 | 2 | Request for trade |