Stock ARIANNE PHOSPHATE INC.
| Price0.159 USD | Change-0.006 (-3.81%) | High0.169 USD | Low0.158 USD | Last updateJul 19, 2024 19:26:17.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.159
Last update
Jul 19, 2024 19:26:17.279
Bid
-
Ask
-
Change(1D)
-0.006 (-3.81%)
Previous close
0.166
Open
0.169
High
0.169
Low
0.158
Volume (pieces)
179,251
Currency
USD
ISIN
CA04035D1024
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-3.81%
1 week
-9.80%
1 month
-11.38%
1 year
-40.69%
3 years
-40.02%
5 years
-64.07%
Current year
-12.48%
High 52 weeks
0.321
Low 52 weeks
0.131
Vola 1 week
34.99%
Vola 1 Month
95.08%
Vola 3 Months
74.88%
Vola 6 Months
82.37%
Vola 1 Year
83.56%
Vola 3 Years
80.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 21:26 | 0.159 USD | 28,989.43 | 23 | Request for trade |
| Stuttgart | Jul 19, 2024 | 18:55 | 0.148 EUR | 0.00 | 10 | Request for trade |
| TSX Venture Exchange | Jul 19, 2024 | 20:49 | 0.215 CAD | 22,433.26 | 28 | Request for trade |