Stock IAC INC.
| Price38.190 USD | Change-0.340 (-0.88%) | High38.830 USD | Low38.130 USD | Last updateMar 18, 2026 20:00:00.245 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.190
Last update
Mar 18, 2026 20:00:00.245
Bid
37.490
Ask
38.910
Change(1D)
-0.340 (-0.88%)
Previous close
38.530
Open
38.200
High
38.830
Low
38.130
Volume (pieces)
795,711
Currency
USD
ISIN
US44891N2080
WKN
44891N208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.88%
1 week
+0.55%
1 month
+5.15%
1 year
-18.66%
3 years
-23.65%
5 years
-83.76%
Current year
-2.33%
High 52 weeks
50.490
Low 52 weeks
29.560
Vola 1 week
20.90%
Vola 1 Month
37.15%
Vola 3 Months
30.97%
Vola 6 Months
28.71%
Vola 1 Year
39.02%
Vola 3 Years
37.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2025 | 15:30 | 33.480 USD | 82,929.96 | 1 | Request for trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 38.190 USD | 30,512,224.89 | 14197 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 38.190 USD | 29,287,003.51 | 9735 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 33.160 EUR | 0.00 | 60 | Request for trade |