Stock IAC INC.
| Price36.950 USD | Change-0.680 (-1.81%) | High37.585 USD | Low35.810 USD | Last updateJan 30, 2026 21:00:00.545 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.950
Last update
Jan 30, 2026 21:00:00.545
Bid
34.850
Ask
37.790
Change(1D)
-0.680 (-1.81%)
Previous close
37.630
Open
37.100
High
37.585
Low
35.810
Volume (pieces)
2,012,462
Currency
USD
ISIN
US44891N2080
WKN
44891N208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.81%
1 week
-6.36%
1 month
-6.67%
1 year
-12.69%
3 years
-32.56%
5 years
-82.40%
Current year
-5.50%
High 52 weeks
50.490
Low 52 weeks
29.560
Vola 1 week
6.96%
Vola 1 Month
23.05%
Vola 3 Months
24.99%
Vola 6 Months
33.07%
Vola 1 Year
39.80%
Vola 3 Years
37.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2025 | 15:30 | 33.480 USD | 82,929.96 | 1 | Request for trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 36.950 USD | 73,565,819.59 | 29677 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 36.950 USD | 68,583,802.78 | 20712 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 31.170 EUR | 0.00 | 59 | Request for trade |