Stock IAC INC.
| Price36.760 USD | Change+0.590 (+1.63%) | High36.780 USD | Low36.130 USD | Last updateDec 05, 2025 21:00:00.334 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.760
Last update
Dec 05, 2025 21:00:00.334
Bid
36.250
Ask
37.000
Change(1D)
+0.590 (+1.63%)
Previous close
36.170
Open
36.150
High
36.780
Low
36.130
Volume (pieces)
1,244,762
Currency
USD
ISIN
US44891N2080
WKN
44891N208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
+4.82%
1 month
+11.36%
1 year
-22.69%
3 years
-27.95%
5 years
-74.72%
Current year
-14.79%
High 52 weeks
50.490
Low 52 weeks
29.560
Vola 1 week
22.10%
Vola 1 Month
29.30%
Vola 3 Months
28.84%
Vola 6 Months
34.78%
Vola 1 Year
40.22%
Vola 3 Years
38.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 25, 2025 | 15:30 | 33.480 USD | 82,929.96 | 1 | Request for trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 36.760 USD | 45,557,483.32 | 19293 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 36.760 USD | 38,678,635.84 | 12605 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 31.350 EUR | 0.00 | 4 | Request for trade |