Stock PEOPLE INC.
| Price42.240 USD | Change-0.620 (-1.45%) | High43.028 USD | Low41.310 USD | Last updateJun 03, 2026 20:00:00.796 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.240
Last update
Jun 03, 2026 20:00:00.796
Bid
41.240
Ask
43.170
Change(1D)
-0.620 (-1.45%)
Previous close
42.860
Open
42.500
High
43.028
Low
41.310
Volume (pieces)
1,275,964
Currency
USD
ISIN
US44891N2080
WKN
44891N208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
-4.46%
1 month
-6.07%
1 year
+16.27%
3 years
-27.21%
5 years
-72.01%
Current year
+8.03%
High 52 weeks
46.330
Low 52 weeks
29.560
Vola 1 week
47.43%
Vola 1 Month
43.78%
Vola 3 Months
34.59%
Vola 6 Months
32.59%
Vola 1 Year
33.64%
Vola 3 Years
36.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 15, 2026 | 15:32 | 42.660 USD | 6,825.60 | 1 | Request for trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 40.370 USD | 28,008,767.17 | 15359 | Request for trade |
| Nasdaq | Jun 03, 2026 | 22:00 | 42.240 USD | 53,728,004.21 | 24114 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 40.370 USD | 24,967,845.43 | 11720 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 34.940 EUR | 2,803.00 | 62 | Request for trade |