Stock ADVANTAGE ENERGY LTD.
| Price11.950 CAD | Change+0.210 (+1.79%) | High12.100 CAD | Low11.770 CAD | Last updateMar 27, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.950
Last update
Mar 27, 2026 20:00:00.006
Bid
11.870
Ask
11.970
Change(1D)
+0.210 (+1.79%)
Previous close
11.740
Open
11.830
High
12.100
Low
11.770
Volume (pieces)
1,316,710
Currency
CAD
ISIN
CA00791P1071
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.79%
1 week
+1.19%
1 month
+14.46%
1 year
+12.31%
3 years
+52.04%
5 years
+397.92%
Current year
+1.79%
High 52 weeks
13.200
Low 52 weeks
7.810
Vola 1 week
25.86%
Vola 1 Month
31.20%
Vola 3 Months
30.57%
Vola 6 Months
30.39%
Vola 1 Year
36.44%
Vola 3 Years
34.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 27, 2026 | 20:50 | 8.570 USD | 2,003,331.14 | 35 | Request for trade |
| London Stock Exchange | Sep 14, 2020 | 15:37 | 1.810 CAD | 859.73 | 1 | Request for trade |
| Stuttgart | Mar 30, 2026 | 09:15 | 7.400 EUR | 0.00 | 11 | Request for trade |
| Toronto Stock Exchange | Mar 27, 2026 | 21:00 | 11.950 CAD | 15,753,304.37 | 4520 | Request for trade |