Stock ADVANTAGE ENERGY LTD.
| Price9.820 CAD | Change+0.150 (+1.55%) | High10.155 CAD | Low9.620 CAD | Last updateJun 17, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.820
Last update
Jun 17, 2026 20:00:00.006
Bid
9.800
Ask
9.860
Change(1D)
+0.150 (+1.55%)
Previous close
9.670
Open
9.620
High
10.155
Low
9.620
Volume (pieces)
1,157,629
Currency
CAD
ISIN
CA00791P1071
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.55%
1 week
-3.06%
1 month
-2.29%
1 year
-20.87%
3 years
+24.15%
5 years
+130.52%
Current year
-16.35%
High 52 weeks
13.200
Low 52 weeks
9.185
Vola 1 week
23.97%
Vola 1 Month
30.74%
Vola 3 Months
36.95%
Vola 6 Months
33.79%
Vola 1 Year
31.40%
Vola 3 Years
34.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:58 | 6.950 USD | 1,454,111.75 | 57 | Request for trade |
| London Stock Exchange | Sep 14, 2020 | 15:37 | 1.810 CAD | 859.73 | 1 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 6.050 EUR | 0.00 | 50 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 9.820 CAD | 11,462,604.54 | 4390 | Request for trade |