Stock ADVANTAGE ENERGY LTD.
| Price11.000 CAD | Change+0.130 (+1.20%) | High11.020 CAD | Low10.680 CAD | Last updateFeb 06, 2026 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.000
Last update
Feb 06, 2026 21:00:00.005
Bid
10.970
Ask
11.060
Change(1D)
+0.130 (+1.20%)
Previous close
10.870
Open
10.870
High
11.020
Low
10.680
Volume (pieces)
822,527
Currency
CAD
ISIN
CA00791P1071
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.20%
1 week
-0.09%
1 month
-1.35%
1 year
+21.68%
3 years
+36.14%
5 years
+362.18%
Current year
-6.30%
High 52 weeks
13.200
Low 52 weeks
7.810
Vola 1 week
26.11%
Vola 1 Month
23.85%
Vola 3 Months
27.26%
Vola 6 Months
28.29%
Vola 1 Year
36.89%
Vola 3 Years
34.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:26 | 8.000 USD | 538,315.86 | 67 | Request for trade |
| London Stock Exchange | Sep 14, 2020 | 15:37 | 1.810 CAD | 859.73 | 1 | Request for trade |
| Stuttgart | Feb 06, 2026 | 21:55 | 6.700 EUR | 0.00 | 60 | Request for trade |
| Toronto Stock Exchange | Feb 06, 2026 | 22:00 | 11.000 CAD | 8,997,084.40 | 3232 | Request for trade |