Stock ADVANTAGE ENERGY LTD.
| Price9.370 CAD | Change-0.230 (-2.40%) | High9.660 CAD | Low9.365 CAD | Last updateNov 22, 2024 21:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.370
Last update
Nov 22, 2024 21:00:00.004
Bid
9.350
Ask
9.380
Change(1D)
-0.230 (-2.40%)
Previous close
9.600
Open
9.570
High
9.660
Low
9.365
Volume (pieces)
444,368
Currency
CAD
ISIN
CA00791P1071
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-2.40%
1 week
+8.83%
1 month
+1.63%
1 year
-8.85%
3 years
+19.06%
5 years
+290.42%
Current year
+9.85%
High 52 weeks
11.730
Low 52 weeks
8.020
Vola 1 week
67.26%
Vola 1 Month
36.15%
Vola 3 Months
34.80%
Vola 6 Months
33.41%
Vola 1 Year
32.98%
Vola 3 Years
43.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 22, 2024 | 21:29 | 6.720 USD | 555,260.01 | 14 | Request for trade |
| London Stock Exchange | Sep 14, 2020 | 15:37 | 1.810 CAD | 859.73 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 6.350 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Nov 22, 2024 | 22:00 | 9.370 CAD | 4,197,855.28 | 2217 | Request for trade |