Stock IMMATICS NV
| Price9.680 USD | Change-0.150 (-1.53%) | High9.980 USD | Low9.510 USD | Last updateMar 18, 2026 20:00:00.795 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.680
Last update
Mar 18, 2026 20:00:00.795
Bid
8.550
Ask
10.270
Change(1D)
-0.150 (-1.53%)
Previous close
9.830
Open
9.830
High
9.980
Low
9.510
Volume (pieces)
275,254
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-1.53%
1 week
-3.49%
1 month
-2.71%
1 year
+89.43%
3 years
+27.37%
5 years
-31.40%
Current year
-7.81%
High 52 weeks
12.410
Low 52 weeks
3.300
Vola 1 week
58.10%
Vola 1 Month
67.11%
Vola 3 Months
57.14%
Vola 6 Months
72.17%
Vola 1 Year
70.68%
Vola 3 Years
60.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 9.680 USD | 2,681,458.41 | 4101 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 9.680 USD | 2,375,466.71 | 2862 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 8.380 EUR | 0.00 | 59 | Request for trade |