Stock IMMATICS NV
| Price8.500 USD | Change+0.130 (+1.55%) | High8.590 USD | Low8.200 USD | Last updateSep 28, 2026 20:00:00.296 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.500
Last update
Sep 28, 2026 20:00:00.296
Bid
8.000
Ask
9.030
Change(1D)
+0.130 (+1.55%)
Previous close
8.370
Open
8.350
High
8.590
Low
8.200
Volume (pieces)
1,467,544
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+1.55%
1 week
-2.52%
1 month
-10.05%
1 year
+10.39%
3 years
-22.80%
5 years
-34.21%
Current year
-19.05%
High 52 weeks
12.410
Low 52 weeks
7.730
Vola 1 week
38.97%
Vola 1 Month
43.79%
Vola 3 Months
45.07%
Vola 6 Months
46.74%
Vola 1 Year
59.58%
Vola 3 Years
58.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 8.500 USD | 12,416,463.23 | 9268 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 8.500 USD | 10,528,989.78 | 5923 | Trade |
| Stuttgart | Sep 29, 2026 | 14:32 | 7.410 EUR | 18,500.00 | 32 | Request for trade |