Stock IMMATICS NV
| Price6.970 USD | Change-0.070 (-0.99%) | High7.160 USD | Low6.935 USD | Last updateJan 08, 2025 21:00:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.970
Last update
Jan 08, 2025 21:00:00.341
Bid
6.480
Ask
7.270
Change(1D)
-0.070 (-0.99%)
Previous close
7.040
Open
7.030
High
7.160
Low
6.935
Volume (pieces)
1,332,894
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-0.99%
1 week
-1.97%
1 month
-11.21%
1 year
-35.70%
3 years
-41.82%
5 years
-
Current year
-1.97%
High 52 weeks
13.770
Low 52 weeks
6.680
Vola 1 week
37.54%
Vola 1 Month
43.49%
Vola 3 Months
50.61%
Vola 6 Months
44.26%
Vola 1 Year
46.75%
Vola 3 Years
55.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 08, 2025 | 22:00 | 6.970 USD | 9,330,849.41 | 6463 | Request for trade |
| Nasdaq Basic | Jan 08, 2025 | 22:00 | 6.970 USD | 8,155,661.44 | 4211 | Request for trade |
| Stuttgart | Jan 09, 2025 | 08:01 | 6.510 EUR | 0.00 | 1 | Request for trade |