Stock IMMATICS NV
| Price9.710 USD | Change-0.040 (-0.41%) | High9.910 USD | Low9.590 USD | Last updateAug 12, 2026 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.710
Last update
Aug 12, 2026 20:00:00.203
Bid
8.500
Ask
10.400
Change(1D)
-0.040 (-0.41%)
Previous close
9.750
Open
9.790
High
9.910
Low
9.590
Volume (pieces)
188,424
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-0.41%
1 week
-0.61%
1 month
+0.31%
1 year
+51.25%
3 years
-19.88%
5 years
-19.62%
Current year
-7.52%
High 52 weeks
12.410
Low 52 weeks
5.050
Vola 1 week
19.17%
Vola 1 Month
46.10%
Vola 3 Months
51.65%
Vola 6 Months
48.30%
Vola 1 Year
63.97%
Vola 3 Years
58.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 9.710 USD | 1,834,083.21 | 4048 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 9.710 USD | 1,551,476.58 | 2756 | Trade |
| Stuttgart | Aug 13, 2026 | 12:14 | 8.505 EUR | 9,088.68 | 26 | Request for trade |