Stock IMMATICS NV
| Price9.550 USD | Change+0.025 (+0.26%) | High9.730 USD | Low9.320 USD | Last updateJun 26, 2026 16:00:16.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.550
Last update
Jun 26, 2026 16:00:16.163
Bid
9.540
Ask
9.580
Change(1D)
+0.025 (+0.26%)
Previous close
9.525
Open
9.330
High
9.730
Low
9.320
Volume (pieces)
81,005
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+0.26%
1 week
-2.61%
1 month
-18.03%
1 year
+74.45%
3 years
-18.17%
5 years
-19.96%
Current year
-9.29%
High 52 weeks
12.410
Low 52 weeks
5.050
Vola 1 week
58.02%
Vola 1 Month
57.21%
Vola 3 Months
49.44%
Vola 6 Months
53.60%
Vola 1 Year
63.83%
Vola 3 Years
58.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 18:00 | 9.550 USD | 777,981.79 | 1537 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 18:00 | 9.560 USD | 503,930.17 | 960 | Trade |
| Stuttgart | Jun 26, 2026 | 17:33 | 8.325 EUR | 1,878.42 | 35 | Request for trade |