Stock IMMATICS NV
| Price10.180 USD | Change-1.690 (-14.24%) | High10.960 USD | Low9.910 USD | Last updateDec 05, 2025 21:00:00.065 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.180
Last update
Dec 05, 2025 21:00:00.065
Bid
10.040
Ask
11.000
Change(1D)
-1.690 (-14.24%)
Previous close
11.870
Open
10.960
High
10.960
Low
9.910
Volume (pieces)
1,649,444
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
-14.24%
1 week
-4.77%
1 month
+13.87%
1 year
+32.55%
3 years
-8.54%
5 years
-5.48%
Current year
+43.18%
High 52 weeks
12.410
Low 52 weeks
3.300
Vola 1 week
198.01%
Vola 1 Month
96.71%
Vola 3 Months
85.11%
Vola 6 Months
72.51%
Vola 1 Year
71.16%
Vola 3 Years
60.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 10.180 USD | 16,926,307.38 | 17447 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 10.180 USD | 12,737,189.83 | 10726 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.825 EUR | 980.00 | 5 | Request for trade |