Stock IMMATICS NV
| Price9.550 USD | Change+0.170 (+1.81%) | High9.830 USD | Low9.440 USD | Last updateJan 30, 2026 21:00:00.588 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.550
Last update
Jan 30, 2026 21:00:00.588
Bid
9.300
Ask
10.480
Change(1D)
+0.170 (+1.81%)
Previous close
9.380
Open
9.550
High
9.830
Low
9.440
Volume (pieces)
571,471
Currency
USD
ISIN
NL0015285941
WKN
N44445109
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+1.81%
1 week
-3.63%
1 month
-5.16%
1 year
+76.85%
3 years
+21.81%
5 years
-10.16%
Current year
-9.05%
High 52 weeks
12.410
Low 52 weeks
3.300
Vola 1 week
49.95%
Vola 1 Month
47.36%
Vola 3 Months
73.21%
Vola 6 Months
72.65%
Vola 1 Year
70.55%
Vola 3 Years
60.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 9.550 USD | 5,489,230.87 | 6647 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 9.550 USD | 4,284,203.25 | 4138 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 7.985 EUR | 7,272.00 | 58 | Request for trade |