Stock CAREMAX INC.
| Price0.720 USD | Change+0.053 (+7.96%) | High0.763 USD | Low0.685 USD | Last updateNov 22, 2024 21:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.720
Last update
Nov 22, 2024 21:00:00.091
Bid
0.730
Ask
0.760
Change(1D)
+0.053 (+7.96%)
Previous close
0.667
Open
0.685
High
0.763
Low
0.685
Volume (pieces)
149,287
Currency
USD
ISIN
US14171W2026
WKN
14171W202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.96%
1 week
-57.14%
1 month
-60.44%
1 year
-96.79%
3 years
-99.67%
5 years
-
Current year
-95.18%
High 52 weeks
24.339
Low 52 weeks
0.667
Vola 1 week
133.38%
Vola 1 Month
252.18%
Vola 3 Months
185.41%
Vola 6 Months
269.83%
Vola 1 Year
237.60%
Vola 3 Years
156.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 0.720 USD | 107,856.78 | 537 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.720 USD | 64,550.68 | 390 | Request for trade |