Stock CAREMAX INC.
| Price1.910 USD | Change-0.050 (-2.55%) | High2.030 USD | Low1.880 USD | Last updateJul 18, 2024 19:10:43.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.910
Last update
Jul 18, 2024 19:10:43.609
Bid
1.890
Ask
1.920
Change(1D)
-0.050 (-2.55%)
Previous close
1.960
Open
1.960
High
2.030
Low
1.880
Volume (pieces)
29,919
Currency
USD
ISIN
US14171W2026
WKN
14171W202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.55%
1 week
-16.24%
1 month
-37.38%
1 year
-97.57%
3 years
-99.42%
5 years
-
Current year
-86.89%
High 52 weeks
99.900
Low 52 weeks
1.880
Vola 1 week
87.37%
Vola 1 Month
232.69%
Vola 3 Months
186.08%
Vola 6 Months
216.47%
Vola 1 Year
170.98%
Vola 3 Years
122.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 21:10 | 1.910 USD | 58,627.73 | 234 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 21:10 | 1.910 USD | 44,842.68 | 127 | Request for trade |