Stock INVENTIVA SA ADR
| Price3.410 USD | Change-0.090 (-2.57%) | High3.580 USD | Low3.350 USD | Last updateJun 26, 2026 20:00:01.333 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.410
Last update
Jun 26, 2026 20:00:01.333
Bid
3.390
Ask
3.400
Change(1D)
-0.090 (-2.57%)
Previous close
3.500
Open
3.440
High
3.580
Low
3.350
Volume (pieces)
1,335,150
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.57%
1 week
-1.96%
1 month
-30.97%
1 year
+14.01%
3 years
-17.65%
5 years
-74.45%
Current year
-24.73%
High 52 weeks
7.982
Low 52 weeks
2.854
Vola 1 week
101.62%
Vola 1 Month
68.81%
Vola 3 Months
64.69%
Vola 6 Months
63.94%
Vola 1 Year
85.73%
Vola 3 Years
75.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 3.410 USD | 4,615,082.10 | 11047 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 3.410 USD | 3,220,925.19 | 7302 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 2.840 EUR | 0.00 | 50 | Request for trade |