Stock INVENTIVA SA ADR
| Price6.160 USD | Change-0.160 (-2.53%) | High6.320 USD | Low5.900 USD | Last updateJan 30, 2026 21:00:00.690 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.160
Last update
Jan 30, 2026 21:00:00.690
Bid
6.100
Ask
6.550
Change(1D)
-0.160 (-2.53%)
Previous close
6.320
Open
6.300
High
6.320
Low
5.900
Volume (pieces)
519,429
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-2.53%
1 week
-13.85%
1 month
+33.33%
1 year
+154.55%
3 years
+2.16%
5 years
-58.12%
Current year
+32.47%
High 52 weeks
7.982
Low 52 weeks
2.231
Vola 1 week
48.81%
Vola 1 Month
70.24%
Vola 3 Months
72.16%
Vola 6 Months
103.89%
Vola 1 Year
86.45%
Vola 3 Years
79.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.160 USD | 3,163,460.68 | 3734 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.160 USD | 2,407,806.26 | 2353 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.960 EUR | 0.00 | 58 | Request for trade |