Stock INVENTIVA SA ADR
| Price3.365 USD | Change-0.165 (-4.67%) | High3.540 USD | Low3.265 USD | Last updateSep 29, 2026 18:24:41.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.365
Last update
Sep 29, 2026 18:24:41.122
Bid
3.360
Ask
3.370
Change(1D)
-0.165 (-4.67%)
Previous close
3.530
Open
3.490
High
3.540
Low
3.265
Volume (pieces)
3,051,721
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-4.67%
1 week
-3.29%
1 month
-24.97%
1 year
-41.65%
3 years
-17.14%
5 years
-74.14%
Current year
-24.09%
High 52 weeks
7.982
Low 52 weeks
3.105
Vola 1 week
89.36%
Vola 1 Month
46.64%
Vola 3 Months
58.13%
Vola 6 Months
61.21%
Vola 1 Year
78.57%
Vola 3 Years
74.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 20:24 | 3.365 USD | 10,421,446.21 | 10462 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 20:24 | 3.365 USD | 8,871,402.12 | 5986 | Request for trade |
| Stuttgart | Sep 29, 2026 | 20:17 | 2.820 EUR | 0.00 | 52 | Request for trade |