Stock INVENTIVA SA ADR
| Price5.960 USD | Change-0.200 (-3.25%) | High6.130 USD | Low5.890 USD | Last updateMar 18, 2026 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.960
Last update
Mar 18, 2026 20:00:00.570
Bid
6.000
Ask
6.200
Change(1D)
-0.200 (-3.25%)
Previous close
6.160
Open
6.130
High
6.130
Low
5.890
Volume (pieces)
293,823
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-3.25%
1 week
-10.11%
1 month
-3.40%
1 year
+105.52%
3 years
+30.70%
5 years
-53.47%
Current year
+28.17%
High 52 weeks
7.982
Low 52 weeks
2.700
Vola 1 week
41.92%
Vola 1 Month
48.82%
Vola 3 Months
61.86%
Vola 6 Months
94.10%
Vola 1 Year
85.11%
Vola 3 Years
78.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.960 USD | 1,760,889.99 | 2398 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.960 USD | 1,222,870.52 | 1473 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 4.840 EUR | 0.00 | 60 | Request for trade |