Stock INVENTIVA SA ADR
| Price4.680 USD | Change-0.040 (-0.85%) | High4.820 USD | Low4.670 USD | Last updateAug 12, 2026 20:00:00.160 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.680
Last update
Aug 12, 2026 20:00:00.160
Bid
4.760
Ask
4.860
Change(1D)
-0.040 (-0.85%)
Previous close
4.720
Open
4.720
High
4.820
Low
4.670
Volume (pieces)
414,801
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-0.85%
1 week
-0.85%
1 month
+8.84%
1 year
+27.52%
3 years
+20.31%
5 years
-56.40%
Current year
+0.65%
High 52 weeks
7.982
Low 52 weeks
3.350
Vola 1 week
30.55%
Vola 1 Month
66.25%
Vola 3 Months
69.58%
Vola 6 Months
62.69%
Vola 1 Year
85.32%
Vola 3 Years
75.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 4.680 USD | 1,974,968.84 | 5027 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 4.680 USD | 1,317,351.56 | 3405 | Request for trade |
| Stuttgart | Aug 13, 2026 | 12:17 | 4.040 EUR | 0.00 | 23 | Request for trade |