Stock INVENTIVA SA ADR
| Price4.130 USD | Change-0.050 (-1.20%) | High4.210 USD | Low4.050 USD | Last updateDec 05, 2025 21:00:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.130
Last update
Dec 05, 2025 21:00:00.460
Bid
4.030
Ask
4.210
Change(1D)
-0.050 (-1.20%)
Previous close
4.180
Open
4.180
High
4.210
Low
4.050
Volume (pieces)
147,979
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
-1.20%
1 week
-2.82%
1 month
+0.73%
1 year
+56.40%
3 years
-7.19%
5 years
-66.64%
Current year
+92.99%
High 52 weeks
7.982
Low 52 weeks
2.111
Vola 1 week
32.60%
Vola 1 Month
132.35%
Vola 3 Months
116.79%
Vola 6 Months
103.12%
Vola 1 Year
85.57%
Vola 3 Years
79.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.130 USD | 611,090.72 | 1739 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.130 USD | 367,006.34 | 1079 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.500 EUR | 0.00 | 9 | Request for trade |