Stock INVENTIVA SA ADR
| Price2.160 USD | Change0.000 (0.00%) | High2.162 USD | Low2.112 USD | Last updateJan 17, 2025 21:30:00.960 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Jan 17, 2025 21:30:00.960
Bid
2.170
Ask
2.370
Change(1D)
0.000 (0.00%)
Previous close
2.160
Open
2.157
High
2.162
Low
2.112
Volume (pieces)
3,044
Currency
USD
ISIN
US46124U1079
WKN
46124U107
Type
Stock
Stock exchange
NMS
Country
France
Change(1D)
0.00%
1 week
-0.46%
1 month
-5.26%
1 year
-44.90%
3 years
-83.01%
5 years
-
Current year
+0.93%
High 52 weeks
4.500
Low 52 weeks
1.530
Vola 1 week
32.94%
Vola 1 Month
38.84%
Vola 3 Months
41.71%
Vola 6 Months
75.14%
Vola 1 Year
75.49%
Vola 3 Years
81.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 2.160 USD | 6,485.78 | 33 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 20:15 | 2.162 USD | 5,360.53 | 18 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:07 | 1.750 EUR | 0.00 | 1 | Request for trade |