Stock NCINO INC.
| Price23.390 USD | Change-0.960 (-3.94%) | High24.230 USD | Low23.180 USD | Last updateDec 05, 2025 21:00:00.531 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.390
Last update
Dec 05, 2025 21:00:00.531
Bid
22.000
Ask
23.600
Change(1D)
-0.960 (-3.94%)
Previous close
24.350
Open
24.230
High
24.230
Low
23.180
Volume (pieces)
3,775,021
Currency
USD
ISIN
US63947X1019
WKN
63947X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.94%
1 week
-5.30%
1 month
-7.18%
1 year
-37.26%
3 years
-6.10%
5 years
-72.04%
Current year
-30.35%
High 52 weeks
37.930
Low 52 weeks
18.750
Vola 1 week
68.05%
Vola 1 Month
38.52%
Vola 3 Months
35.17%
Vola 6 Months
38.46%
Vola 1 Year
42.98%
Vola 3 Years
45.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 23.390 USD | 88,444,323.69 | 46707 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 23.390 USD | 79,982,543.35 | 32017 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 20.000 EUR | 0.00 | 4 | Request for trade |