Stock NCINO INC.
| Price17.950 USD | Change-0.650 (-3.49%) | High18.730 USD | Low17.665 USD | Last updateSep 29, 2026 20:00:00.082 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.950
Last update
Sep 29, 2026 20:00:00.082
Bid
17.000
Ask
18.130
Change(1D)
-0.650 (-3.49%)
Previous close
18.600
Open
18.730
High
18.730
Low
17.665
Volume (pieces)
3,873,386
Currency
USD
ISIN
US63947X1019
WKN
63947X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.49%
1 week
-8.74%
1 month
-21.92%
1 year
-35.87%
3 years
-43.55%
5 years
-74.46%
Current year
-29.99%
High 52 weeks
28.035
Low 52 weeks
13.800
Vola 1 week
59.37%
Vola 1 Month
47.29%
Vola 3 Months
47.21%
Vola 6 Months
50.79%
Vola 1 Year
49.46%
Vola 3 Years
44.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 17.950 USD | 69,643,935.71 | 45054 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 17.950 USD | 56,455,050.71 | 29750 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 15.700 EUR | 0.00 | 61 | Request for trade |