Stock NCINO INC.
| Price24.695 USD | Change-0.775 (-3.04%) | High25.520 USD | Low24.580 USD | Last updateDec 15, 2025 18:35:23.805 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.695
Last update
Dec 15, 2025 18:35:23.805
Bid
24.680
Ask
24.710
Change(1D)
-0.775 (-3.04%)
Previous close
25.470
Open
25.460
High
25.520
Low
24.580
Volume (pieces)
553,030
Currency
USD
ISIN
US63947X1019
WKN
63947X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.04%
1 week
+8.89%
1 month
-2.60%
1 year
-30.31%
3 years
-3.23%
5 years
-69.14%
Current year
-24.15%
High 52 weeks
36.645
Low 52 weeks
18.750
Vola 1 week
38.77%
Vola 1 Month
38.83%
Vola 3 Months
37.70%
Vola 6 Months
39.59%
Vola 1 Year
43.33%
Vola 3 Years
45.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 15, 2025 | 19:35 | 24.695 USD | 13,715,463.13 | 11690 | Trade |
| Nasdaq Basic | Dec 15, 2025 | 19:35 | 24.695 USD | 9,741,182.42 | 7799 | Trade |
| Stuttgart | Dec 15, 2025 | 07:44 | 21.600 EUR | 0.00 | 1 | Request for trade |