Stock NCINO INC.
| Price20.660 USD | Change+1.660 (+8.74%) | High20.798 USD | Low19.000 USD | Last updateAug 13, 2026 20:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.660
Last update
Aug 13, 2026 20:00:00.424
Bid
20.340
Ask
21.000
Change(1D)
+1.660 (+8.74%)
Previous close
19.000
Open
19.210
High
20.798
Low
19.000
Volume (pieces)
2,950,789
Currency
USD
ISIN
US63947X1019
WKN
63947X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.74%
1 week
+8.79%
1 month
+18.74%
1 year
-26.61%
3 years
-29.51%
5 years
-66.56%
Current year
-19.42%
High 52 weeks
33.920
Low 52 weeks
13.800
Vola 1 week
70.92%
Vola 1 Month
46.91%
Vola 3 Months
51.22%
Vola 6 Months
52.63%
Vola 1 Year
49.82%
Vola 3 Years
44.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 20.660 USD | 59,254,773.17 | 31980 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 20.660 USD | 50,014,897.82 | 22510 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 17.900 EUR | 0.00 | 61 | Request for trade |