Stock NCINO INC.
| Price21.350 USD | Change-0.040 (-0.19%) | High21.870 USD | Low21.110 USD | Last updateJan 30, 2026 21:00:00.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.350
Last update
Jan 30, 2026 21:00:00.289
Bid
21.090
Ask
21.520
Change(1D)
-0.040 (-0.19%)
Previous close
21.390
Open
21.290
High
21.870
Low
21.110
Volume (pieces)
2,964,228
Currency
USD
ISIN
US63947X1019
WKN
63947X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.19%
1 week
-12.14%
1 month
-18.01%
1 year
-38.22%
3 years
-25.14%
5 years
-70.22%
Current year
-16.73%
High 52 weeks
35.040
Low 52 weeks
18.750
Vola 1 week
55.09%
Vola 1 Month
40.56%
Vola 3 Months
39.48%
Vola 6 Months
41.84%
Vola 1 Year
44.68%
Vola 3 Years
45.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 21.350 USD | 63,512,784.88 | 32570 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 21.350 USD | 59,273,758.84 | 23999 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 18.000 EUR | 0.00 | 59 | Request for trade |