Stock NCINO INC.
| Price15.190 USD | Change-0.040 (-0.26%) | High15.470 USD | Low14.840 USD | Last updateMar 18, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.190
Last update
Mar 18, 2026 20:00:00.006
Bid
12.230
Ask
15.310
Change(1D)
-0.040 (-0.26%)
Previous close
15.230
Open
15.000
High
15.470
Low
14.840
Volume (pieces)
1,787,061
Currency
USD
ISIN
US63947X1019
WKN
63947X101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.26%
1 week
-3.74%
1 month
-7.09%
1 year
-46.72%
3 years
-33.20%
5 years
-76.62%
Current year
-40.76%
High 52 weeks
33.920
Low 52 weeks
13.800
Vola 1 week
13.15%
Vola 1 Month
55.80%
Vola 3 Months
52.32%
Vola 6 Months
45.61%
Vola 1 Year
48.48%
Vola 3 Years
45.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 15.190 USD | 27,236,649.62 | 21350 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 15.190 USD | 23,826,630.94 | 14314 | Trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 13.200 EUR | 0.00 | 59 | Request for trade |