Stock POSEIDA THERAPEUTICS INC.
| Price9.500 USD | Change-0.060 (-0.63%) | High9.670 USD | Low9.492 USD | Last updateJan 07, 2025 21:00:00.269 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.500
Last update
Jan 07, 2025 21:00:00.269
Bid
9.530
Ask
9.550
Change(1D)
-0.060 (-0.63%)
Previous close
9.560
Open
9.580
High
9.670
Low
9.492
Volume (pieces)
21,420,617
Currency
USD
ISIN
US73730P1084
WKN
73730P108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
9.670
Low 52 weeks
1.870
Vola 1 week
12.74%
Vola 1 Month
352.94%
Vola 3 Months
249.19%
Vola 6 Months
182.79%
Vola 1 Year
146.55%
Vola 3 Years
118.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 07, 2025 | 22:00 | 9.500 USD | 203,930,515.61 | 25095 | Request for trade |
| Nasdaq Basic | Jan 07, 2025 | 22:00 | 9.500 USD | 274,253,159.93 | 16268 | Request for trade |
| Stuttgart | Jan 07, 2025 | 08:03 | 8.930 EUR | 0.00 | 3 | Request for trade |