Stock QUHUO LTD SPON ADS EACH REP 900 ORD
| Price1.100 USD | Change-0.010 (-0.90%) | High1.160 USD | Low1.030 USD | Last updateDec 19, 2025 21:00:00.224 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Dec 19, 2025 21:00:00.224
Bid
1.050
Ask
1.120
Change(1D)
-0.010 (-0.90%)
Previous close
1.110
Open
1.120
High
1.160
Low
1.030
Volume (pieces)
222,619
Currency
USD
ISIN
US74841Q3083
WKN
74841Q308
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.90%
1 week
-30.38%
1 month
+13.29%
1 year
-99.15%
3 years
-99.05%
5 years
-99.84%
Current year
-99.16%
High 52 weeks
169.074
Low 52 weeks
0.735
Vola 1 week
95.92%
Vola 1 Month
193.10%
Vola 3 Months
421.69%
Vola 6 Months
464.43%
Vola 1 Year
333.38%
Vola 3 Years
228.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.100 USD | 242,081.12 | 982 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.100 USD | 152,017.67 | 661 | Request for trade |