Stock ABITIBI METALS CORP.
| Price0.272 USD | Change+0.016 (+6.21%) | High0.272 USD | Low0.230 USD | Last updateJul 17, 2024 19:59:31.870 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.272
Last update
Jul 17, 2024 19:59:31.870
Bid
-
Ask
-
Change(1D)
+0.016 (+6.21%)
Previous close
0.256
Open
0.230
High
0.272
Low
0.230
Volume (pieces)
4,798
Currency
USD
ISIN
CA00367M1086
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+6.21%
1 week
+7.26%
1 month
-6.97%
1 year
-
3 years
-
5 years
-
Current year
-48.84%
High 52 weeks
0.688
Low 52 weeks
0.011
Vola 1 week
28.18%
Vola 1 Month
69.92%
Vola 3 Months
92.66%
Vola 6 Months
122.09%
Vola 1 Year
373.22%
Vola 3 Years
370.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jul 17, 2024 | 21:59 | 0.375 CAD | 42,731.98 | 52 | Request for trade |
| FINRA other OTC Issues | Jul 17, 2024 | 21:59 | 0.272 USD | 1,280.26 | 8 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.244 EUR | 0.00 | 12 | Request for trade |