Stock LOOP MEDIA INC COMUSD0.0001(POST REV SPLT)
| Price0.156 USD | Change-0.001 (-0.58%) | High0.172 USD | Low0.151 USD | Last updateJul 17, 2024 20:00:00.069 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.156
Last update
Jul 17, 2024 20:00:00.069
Bid
0.150
Ask
0.151
Change(1D)
-0.001 (-0.58%)
Previous close
0.156
Open
0.154
High
0.172
Low
0.151
Volume (pieces)
4,180,803
Currency
USD
ISIN
US54352F2065
WKN
54352F206
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.58%
1 week
+10.67%
1 month
-2.75%
1 year
-94.26%
3 years
-94.02%
5 years
-
Current year
-84.44%
High 52 weeks
2.750
Low 52 weeks
0.101
Vola 1 week
97.70%
Vola 1 Month
187.69%
Vola 3 Months
167.16%
Vola 6 Months
159.76%
Vola 1 Year
163.67%
Vola 3 Years
139.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 22:00 | 0.156 USD | 667,399.74 | 4444 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 0.156 USD | 387,438.65 | 1478 | Request for trade |