Stock HARTE-HANKS INC.
| Price3.030 USD | Change-0.090 (-2.88%) | High3.290 USD | Low3.010 USD | Last updateJan 30, 2026 21:00:00.580 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.030
Last update
Jan 30, 2026 21:00:00.580
Bid
3.000
Ask
3.270
Change(1D)
-0.090 (-2.88%)
Previous close
3.120
Open
3.130
High
3.290
Low
3.010
Volume (pieces)
5,876
Currency
USD
ISIN
US4161962026
WKN
416196202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.88%
1 week
-2.26%
1 month
-0.98%
1 year
-41.95%
3 years
-75.04%
5 years
+6.13%
Current year
+0.66%
High 52 weeks
5.540
Low 52 weeks
2.330
Vola 1 week
36.74%
Vola 1 Month
35.04%
Vola 3 Months
59.82%
Vola 6 Months
55.42%
Vola 1 Year
56.28%
Vola 3 Years
47.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.030 USD | 18,666.14 | 219 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.030 USD | 17,743.84 | 120 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 2.480 EUR | 0.00 | 59 | Request for trade |