Stock HARTE-HANKS INC.
| Price4.600 USD | Change0.000 (0.00%) | High4.620 USD | Low4.580 USD | Last updateSep 28, 2026 20:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.600
Last update
Sep 28, 2026 20:00:00.291
Bid
4.550
Ask
4.680
Change(1D)
0.000 (0.00%)
Previous close
4.600
Open
4.600
High
4.620
Low
4.580
Volume (pieces)
16,931
Currency
USD
ISIN
US4161962026
WKN
416196202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.43%
1 month
+5.99%
1 year
+24.32%
3 years
-27.56%
5 years
-38.26%
Current year
+52.82%
High 52 weeks
4.670
Low 52 weeks
2.000
Vola 1 week
9.47%
Vola 1 Month
42.65%
Vola 3 Months
101.48%
Vola 6 Months
84.93%
Vola 1 Year
71.56%
Vola 3 Years
53.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 4.600 USD | 77,952.63 | 166 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 4.600 USD | 52,800.79 | 113 | Request for trade |
| Stuttgart | Sep 29, 2026 | 13:16 | 3.660 EUR | 0.00 | 24 | Request for trade |