Stock HARTE-HANKS INC.
| Price3.206 USD | Change-0.044 (-1.36%) | High3.280 USD | Low3.190 USD | Last updateDec 05, 2025 21:30:00.331 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.206
Last update
Dec 05, 2025 21:30:00.331
Bid
3.090
Ask
3.500
Change(1D)
-0.044 (-1.36%)
Previous close
3.250
Open
3.220
High
3.280
Low
3.190
Volume (pieces)
4,475
Currency
USD
ISIN
US4161962026
WKN
416196202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.36%
1 week
-14.97%
1 month
+15.73%
1 year
-45.57%
3 years
-70.23%
5 years
+20.97%
Current year
-37.75%
High 52 weeks
6.200
Low 52 weeks
2.330
Vola 1 week
105.51%
Vola 1 Month
82.27%
Vola 3 Months
67.24%
Vola 6 Months
60.26%
Vola 1 Year
55.67%
Vola 3 Years
49.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 3.206 USD | 14,404.26 | 147 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.290 USD | 6,059.44 | 78 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.720 EUR | 0.00 | 4 | Request for trade |