Stock HARTE-HANKS INC.
| Price8.340 USD | Change+0.080 (+0.97%) | High8.340 USD | Low8.180 USD | Last updateJul 19, 2024 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.340
Last update
Jul 19, 2024 20:00:00.332
Bid
7.410
Ask
8.490
Change(1D)
+0.080 (+0.97%)
Previous close
8.260
Open
8.260
High
8.340
Low
8.180
Volume (pieces)
56,847
Currency
USD
ISIN
US4161962026
WKN
416196202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.97%
1 week
-0.83%
1 month
+6.92%
1 year
+56.47%
3 years
+32.38%
5 years
-
Current year
+22.83%
High 52 weeks
8.870
Low 52 weeks
5.150
Vola 1 week
27.71%
Vola 1 Month
33.57%
Vola 3 Months
28.33%
Vola 6 Months
25.04%
Vola 1 Year
29.78%
Vola 3 Years
53.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 8.340 USD | 468,677.68 | 338 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 8.340 USD | 382,943.71 | 230 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 7.450 EUR | 0.00 | 3 | Request for trade |