Stock JAMF HOLDING CORP.
| Price18.320 USD | Change+0.140 (+0.77%) | High18.370 USD | Low18.080 USD | Last updateJul 19, 2024 20:00:00.178 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.320
Last update
Jul 19, 2024 20:00:00.178
Bid
17.300
Ask
18.860
Change(1D)
+0.140 (+0.77%)
Previous close
18.180
Open
18.220
High
18.370
Low
18.080
Volume (pieces)
406,672
Currency
USD
ISIN
US47074L1052
WKN
47074L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.77%
1 week
+0.05%
1 month
+20.69%
1 year
-17.74%
3 years
-39.82%
5 years
-
Current year
+1.44%
High 52 weeks
22.190
Low 52 weeks
14.675
Vola 1 week
42.78%
Vola 1 Month
35.88%
Vola 3 Months
47.62%
Vola 6 Months
43.50%
Vola 1 Year
45.77%
Vola 3 Years
51.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 18.320 USD | 7,427,683.22 | 6703 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 18.320 USD | 8,757,633.26 | 3863 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 16.600 EUR | 0.00 | 3 | Request for trade |