Stock JAMF HOLDING CORP.
| Price12.970 USD | Change+0.010 (+0.08%) | High12.980 USD | Low12.950 USD | Last updateDec 05, 2025 21:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.970
Last update
Dec 05, 2025 21:00:00.168
Bid
12.870
Ask
13.000
Change(1D)
+0.010 (+0.08%)
Previous close
12.960
Open
12.970
High
12.980
Low
12.950
Volume (pieces)
1,405,006
Currency
USD
ISIN
US47074L1052
WKN
47074L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.08%
1 week
+0.31%
1 month
+0.78%
1 year
-16.05%
3 years
-37.61%
5 years
-58.80%
Current year
-7.69%
High 52 weeks
16.120
Low 52 weeks
7.085
Vola 1 week
1.18%
Vola 1 Month
42.76%
Vola 3 Months
43.76%
Vola 6 Months
44.31%
Vola 1 Year
42.02%
Vola 3 Years
42.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 12.970 USD | 18,217,580.63 | 7032 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 12.970 USD | 15,363,549.03 | 4907 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 11.100 EUR | 0.00 | 2 | Request for trade |