Stock JAMF HOLDING CORP.
| Price13.050 USD | Change+0.060 (+0.46%) | High13.060 USD | Low12.980 USD | Last updateJan 29, 2026 21:00:00.611 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.050
Last update
Jan 29, 2026 21:00:00.611
Bid
-
Ask
-
Change(1D)
+0.060 (+0.46%)
Previous close
12.990
Open
12.990
High
13.060
Low
12.980
Volume (pieces)
16,769,144
Currency
USD
ISIN
US47074L1052
WKN
47074L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.46%
1 week
+0.23%
1 month
+0.38%
1 year
-15.81%
3 years
-32.66%
5 years
-64.66%
Current year
+0.31%
High 52 weeks
16.120
Low 52 weeks
7.085
Vola 1 week
4.18%
Vola 1 Month
1.91%
Vola 3 Months
1.76%
Vola 6 Months
38.68%
Vola 1 Year
41.01%
Vola 3 Years
41.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 13.050 USD | 218,813,831.88 | 23505 | Trade |
| Nasdaq Basic | Jan 29, 2026 | 22:00 | 13.050 USD | 193,680,470.62 | 16082 | Trade |
| Stuttgart | Jan 29, 2026 | 21:55 | 10.900 EUR | 0.00 | 60 | Request for trade |