Stock ALX ONCOLOGY HLDGS INC COM USD0.001
| Price1.470 USD | Change-0.050 (-3.29%) | High1.542 USD | Low1.461 USD | Last updateDec 12, 2025 21:00:00.805 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.470
Last update
Dec 12, 2025 21:00:00.805
Bid
1.360
Ask
1.600
Change(1D)
-0.050 (-3.29%)
Previous close
1.520
Open
1.510
High
1.542
Low
1.461
Volume (pieces)
96,843
Currency
USD
ISIN
US00166B1052
WKN
00166B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.29%
1 week
+3.52%
1 month
+14.84%
1 year
+3.52%
3 years
-86.99%
5 years
-98.17%
Current year
-11.98%
High 52 weeks
2.270
Low 52 weeks
0.404
Vola 1 week
56.74%
Vola 1 Month
117.73%
Vola 3 Months
124.25%
Vola 6 Months
130.60%
Vola 1 Year
122.24%
Vola 3 Years
108.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.470 USD | 145,511.75 | 975 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.470 USD | 115,264.81 | 686 | Request for trade |