Stock ALX ONCOLOGY HLDGS INC COM USD0.001
| Price1.370 USD | Change+0.050 (+3.79%) | High1.395 USD | Low1.300 USD | Last updateDec 04, 2025 21:00:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.370
Last update
Dec 04, 2025 21:00:00.530
Bid
1.370
Ask
1.700
Change(1D)
+0.050 (+3.79%)
Previous close
1.320
Open
1.330
High
1.395
Low
1.300
Volume (pieces)
147,668
Currency
USD
ISIN
US00166B1052
WKN
00166B105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.79%
1 week
-0.72%
1 month
-6.16%
1 year
-12.18%
3 years
-87.93%
5 years
-98.13%
Current year
-17.96%
High 52 weeks
2.270
Low 52 weeks
0.404
Vola 1 week
133.65%
Vola 1 Month
119.64%
Vola 3 Months
127.88%
Vola 6 Months
131.86%
Vola 1 Year
123.23%
Vola 3 Years
108.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.370 USD | 200,822.37 | 1150 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.375 USD | 160,650.30 | 640 | Request for trade |