Stock APPLIED UV INC.
| Price0.595 USD | Change+0.020 (+3.48%) | High0.598 USD | Low0.560 USD | Last updateMay 02, 2024 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.595
Last update
May 02, 2024 20:00:00.233
Bid
0.600
Ask
0.625
Change(1D)
+0.020 (+3.48%)
Previous close
0.575
Open
0.590
High
0.598
Low
0.560
Volume (pieces)
125,156
Currency
USD
ISIN
US0379883004
WKN
037988300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.48%
1 week
+3.39%
1 month
-41.67%
1 year
-99.08%
3 years
-99.95%
5 years
-
Current year
-74.79%
High 52 weeks
87.500
Low 52 weeks
0.530
Vola 1 week
54.27%
Vola 1 Month
107.16%
Vola 3 Months
95.46%
Vola 6 Months
166.17%
Vola 1 Year
153.01%
Vola 3 Years
129.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 0.595 USD | 73,361.25 | 368 | Request for trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 0.595 USD | 47,439.52 | 199 | Request for trade |
| Stuttgart | May 02, 2024 | 08:14 | 0.525 EUR | 0.00 | 3 | Request for trade |