Stock EASTERN BANKSHARES INC.
| Price18.830 USD | Change-0.140 (-0.74%) | High19.485 USD | Low18.790 USD | Last updateMar 17, 2026 20:00:00.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.830
Last update
Mar 17, 2026 20:00:00.609
Bid
18.290
Ask
22.000
Change(1D)
-0.140 (-0.74%)
Previous close
18.970
Open
19.180
High
19.485
Low
18.790
Volume (pieces)
1,641,335
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.74%
1 week
-2.13%
1 month
-12.82%
1 year
+14.75%
3 years
+55.11%
5 years
-2.64%
Current year
+2.17%
High 52 weeks
22.575
Low 52 weeks
13.510
Vola 1 week
12.38%
Vola 1 Month
27.21%
Vola 3 Months
28.37%
Vola 6 Months
31.68%
Vola 1 Year
32.64%
Vola 3 Years
34.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 18.830 USD | 31,018,165.02 | 22810 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 18.830 USD | 26,837,120.19 | 15140 | Trade |
| Stuttgart | Mar 18, 2026 | 12:32 | 16.400 EUR | 0.00 | 21 | Request for trade |