Stock EASTERN BANKSHARES INC.
| Price20.485 USD | Change+0.075 (+0.37%) | High20.560 USD | Low20.115 USD | Last updateJan 30, 2026 21:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.485
Last update
Jan 30, 2026 21:00:00.431
Bid
17.990
Ask
21.000
Change(1D)
+0.075 (+0.37%)
Previous close
20.410
Open
20.220
High
20.560
Low
20.115
Volume (pieces)
2,428,755
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.37%
1 week
+2.17%
1 month
+10.55%
1 year
+11.03%
3 years
+30.89%
5 years
+28.51%
Current year
+11.15%
High 52 weeks
20.890
Low 52 weeks
13.510
Vola 1 week
26.78%
Vola 1 Month
25.42%
Vola 3 Months
26.25%
Vola 6 Months
31.08%
Vola 1 Year
32.62%
Vola 3 Years
36.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 20.485 USD | 49,560,537.51 | 24507 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 20.485 USD | 49,694,880.75 | 17279 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 17.200 EUR | 0.00 | 59 | Request for trade |