Stock EASTERN BANKSHARES INC.
| Price19.050 USD | Change+0.140 (+0.74%) | High19.185 USD | Low18.800 USD | Last updateDec 05, 2025 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.050
Last update
Dec 05, 2025 21:00:00.089
Bid
19.060
Ask
19.070
Change(1D)
+0.140 (+0.74%)
Previous close
18.910
Open
18.880
High
19.185
Low
18.800
Volume (pieces)
2,263,666
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
-0.68%
1 month
+11.63%
1 year
+3.96%
3 years
-2.98%
5 years
+21.53%
Current year
+9.62%
High 52 weeks
19.310
Low 52 weeks
13.510
Vola 1 week
25.61%
Vola 1 Month
33.63%
Vola 3 Months
35.35%
Vola 6 Months
31.71%
Vola 1 Year
33.25%
Vola 3 Years
37.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 19.050 USD | 43,119,693.75 | 19189 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 19.067 USD | 40,426,463.23 | 12869 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 16.300 EUR | 0.00 | 2 | Request for trade |