Stock EASTERN BANKSHARES INC.
| Price23.280 USD | Change+0.150 (+0.65%) | High23.310 USD | Low23.130 USD | Last updateAug 12, 2026 15:54:23.090 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.280
Last update
Aug 12, 2026 15:54:23.090
Bid
23.280
Ask
23.290
Change(1D)
+0.150 (+0.65%)
Previous close
23.130
Open
23.200
High
23.310
Low
23.130
Volume (pieces)
277,836
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.65%
1 week
-1.11%
1 month
+3.68%
1 year
+51.57%
3 years
+58.75%
5 years
+18.13%
Current year
+25.50%
High 52 weeks
23.750
Low 52 weeks
15.313
Vola 1 week
13.31%
Vola 1 Month
24.93%
Vola 3 Months
24.80%
Vola 6 Months
25.33%
Vola 1 Year
28.37%
Vola 3 Years
32.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 17:54 | 23.280 USD | 6,456,107.15 | 5936 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 17:54 | 23.280 USD | 4,062,163.50 | 4369 | Trade |
| Stuttgart | Aug 12, 2026 | 17:31 | 20.000 EUR | 0.00 | 41 | Request for trade |