Stock EASTERN BANKSHARES INC.
| Price18.830 USD | Change+0.300 (+1.62%) | High18.850 USD | Low18.520 USD | Last updateNov 22, 2024 21:00:00.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.830
Last update
Nov 22, 2024 21:00:00.315
Bid
18.840
Ask
18.850
Change(1D)
+0.300 (+1.62%)
Previous close
18.530
Open
18.540
High
18.850
Low
18.520
Volume (pieces)
1,112,983
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
+2.06%
1 month
+13.43%
1 year
+55.49%
3 years
-11.39%
5 years
-
Current year
+32.61%
High 52 weeks
19.145
Low 52 weeks
11.860
Vola 1 week
16.58%
Vola 1 Month
49.20%
Vola 3 Months
36.83%
Vola 6 Months
35.02%
Vola 1 Year
34.88%
Vola 3 Years
35.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 18.830 USD | 20,866,090.94 | 13443 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 18.830 USD | 19,300,860.24 | 8468 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 18.000 EUR | 0.00 | 7 | Request for trade |