Stock EASTERN BANKSHARES INC.
| Price21.850 USD | Change+0.420 (+1.96%) | High21.860 USD | Low21.430 USD | Last updateJun 25, 2026 20:00:00.655 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.850
Last update
Jun 25, 2026 20:00:00.655
Bid
21.500
Ask
21.950
Change(1D)
+0.420 (+1.96%)
Previous close
21.430
Open
21.430
High
21.860
Low
21.430
Volume (pieces)
2,184,081
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.96%
1 week
+6.07%
1 month
+10.08%
1 year
+47.24%
3 years
+88.69%
5 years
+3.95%
Current year
+18.56%
High 52 weeks
22.575
Low 52 weeks
14.880
Vola 1 week
8.27%
Vola 1 Month
26.23%
Vola 3 Months
24.72%
Vola 6 Months
26.59%
Vola 1 Year
28.75%
Vola 3 Years
32.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 21.850 USD | 47,514,154.04 | 27514 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 21.850 USD | 43,870,471.29 | 18685 | Trade |
| Stuttgart | Jun 26, 2026 | 10:01 | 19.000 EUR | 0.00 | 11 | Request for trade |