Stock EASTERN BANKSHARES INC.
| Price21.130 USD | Change-0.290 (-1.35%) | High21.380 USD | Low21.105 USD | Last updateSep 28, 2026 20:00:00.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.130
Last update
Sep 28, 2026 20:00:00.383
Bid
21.130
Ask
21.140
Change(1D)
-0.290 (-1.35%)
Previous close
21.420
Open
21.380
High
21.380
Low
21.105
Volume (pieces)
2,354,545
Currency
USD
ISIN
US27627N1054
WKN
27627N105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.35%
1 week
-1.63%
1 month
-5.20%
1 year
+15.21%
3 years
+70.27%
5 years
+5.44%
Current year
+14.65%
High 52 weeks
23.775
Low 52 weeks
16.615
Vola 1 week
17.57%
Vola 1 Month
16.90%
Vola 3 Months
20.93%
Vola 6 Months
22.74%
Vola 1 Year
27.61%
Vola 3 Years
31.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 21.130 USD | 49,825,319.59 | 17808 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 21.130 USD | 63,226,803.64 | 12307 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 18.500 EUR | 0.00 | 61 | Request for trade |