Stock ITEOS THERAPEUTICS INC COM USD0.001
| Price15.730 USD | Change-0.570 (-3.50%) | High16.530 USD | Low15.560 USD | Last updateJul 19, 2024 20:00:00.041 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.730
Last update
Jul 19, 2024 20:00:00.041
Bid
15.730
Ask
15.760
Change(1D)
-0.570 (-3.50%)
Previous close
16.300
Open
16.340
High
16.530
Low
15.560
Volume (pieces)
255,198
Currency
USD
ISIN
US46565G1040
WKN
46565G104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.50%
1 week
-2.66%
1 month
+5.22%
1 year
+14.15%
3 years
-34.59%
5 years
-
Current year
+43.65%
High 52 weeks
18.750
Low 52 weeks
8.200
Vola 1 week
75.15%
Vola 1 Month
51.17%
Vola 3 Months
88.15%
Vola 6 Months
75.54%
Vola 1 Year
68.92%
Vola 3 Years
65.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 15.730 USD | 4,028,258.24 | 4651 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 15.730 USD | 3,766,558.06 | 3323 | Request for trade |