Stock FERROGLOBE PLC
| Price5.820 USD | Change-0.100 (-1.69%) | High5.980 USD | Low5.785 USD | Last updateJul 18, 2024 20:00:00.376 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.820
Last update
Jul 18, 2024 20:00:00.376
Bid
5.210
Ask
5.780
Change(1D)
-0.100 (-1.69%)
Previous close
5.920
Open
5.890
High
5.980
Low
5.785
Volume (pieces)
687,700
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.69%
1 week
+1.93%
1 month
+12.57%
1 year
+16.87%
3 years
+15.25%
5 years
+246.43%
Current year
-10.60%
High 52 weeks
6.780
Low 52 weeks
4.255
Vola 1 week
34.67%
Vola 1 Month
24.90%
Vola 3 Months
30.06%
Vola 6 Months
37.68%
Vola 1 Year
40.99%
Vola 3 Years
60.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 5.820 USD | 4,032,422.15 | 7306 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 5.820 USD | 3,252,588.74 | 4575 | Trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 5.250 EUR | 0.00 | 3 | Request for trade |