Stock FERROGLOBE PLC
| Price4.125 USD | Change-0.185 (-4.29%) | High4.250 USD | Low4.100 USD | Last updateMar 18, 2026 14:38:25.835 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.125
Last update
Mar 18, 2026 14:38:25.835
Bid
4.120
Ask
4.130
Change(1D)
-0.185 (-4.29%)
Previous close
4.310
Open
4.230
High
4.250
Low
4.100
Volume (pieces)
389,052
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-4.29%
1 week
-10.95%
1 month
-10.58%
1 year
+6.68%
3 years
+0.70%
5 years
+18.08%
Current year
-7.11%
High 52 weeks
5.740
Low 52 weeks
2.970
Vola 1 week
42.78%
Vola 1 Month
62.85%
Vola 3 Months
53.42%
Vola 6 Months
58.08%
Vola 1 Year
54.41%
Vola 3 Years
46.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 15:38 | 4.125 USD | 1,613,845.47 | 2898 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 15:38 | 4.130 USD | 1,328,019.80 | 1962 | Trade |
| Stuttgart | Mar 18, 2026 | 15:32 | 3.560 EUR | 0.00 | 33 | Request for trade |