Stock FERROGLOBE PLC
| Price3.990 USD | Change-0.080 (-1.97%) | High4.050 USD | Low3.955 USD | Last updateSep 28, 2026 20:00:00.016 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.990
Last update
Sep 28, 2026 20:00:00.016
Bid
4.000
Ask
4.340
Change(1D)
-0.080 (-1.97%)
Previous close
4.070
Open
4.010
High
4.050
Low
3.955
Volume (pieces)
895,428
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.97%
1 week
-4.09%
1 month
-1.97%
1 year
-7.42%
3 years
-22.75%
5 years
-53.17%
Current year
-14.01%
High 52 weeks
5.740
Low 52 weeks
3.080
Vola 1 week
49.29%
Vola 1 Month
54.35%
Vola 3 Months
62.44%
Vola 6 Months
61.56%
Vola 1 Year
60.37%
Vola 3 Years
50.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 3.990 USD | 3,577,450.69 | 5536 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.990 USD | 3,944,317.78 | 3766 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 3.478 EUR | 0.00 | 62 | Request for trade |