Stock FERROGLOBE PLC
| Price3.420 USD | Change-0.160 (-4.47%) | High3.615 USD | Low3.365 USD | Last updateJun 25, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.420
Last update
Jun 25, 2026 20:00:00.006
Bid
3.300
Ask
3.920
Change(1D)
-0.160 (-4.47%)
Previous close
3.580
Open
3.600
High
3.615
Low
3.365
Volume (pieces)
2,226,646
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-4.47%
1 week
-12.53%
1 month
-20.28%
1 year
-3.12%
3 years
-31.60%
5 years
-44.48%
Current year
-26.29%
High 52 weeks
5.740
Low 52 weeks
3.365
Vola 1 week
32.98%
Vola 1 Month
50.60%
Vola 3 Months
59.51%
Vola 6 Months
58.26%
Vola 1 Year
56.98%
Vola 3 Years
48.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 3.420 USD | 7,658,859.69 | 12882 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 3.420 USD | 6,219,641.54 | 7591 | Trade |
| Stuttgart | Jun 26, 2026 | 12:34 | 2.929 EUR | 0.00 | 20 | Request for trade |