Stock FERROGLOBE PLC
| Price4.450 USD | Change-0.120 (-2.63%) | High4.600 USD | Low4.415 USD | Last updateAug 12, 2026 20:00:00.091 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.450
Last update
Aug 12, 2026 20:00:00.091
Bid
4.450
Ask
4.600
Change(1D)
-0.120 (-2.63%)
Previous close
4.570
Open
4.550
High
4.600
Low
4.415
Volume (pieces)
1,282,775
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.63%
1 week
+7.23%
1 month
+36.09%
1 year
+7.75%
3 years
-7.87%
5 years
-24.45%
Current year
-4.09%
High 52 weeks
5.740
Low 52 weeks
3.080
Vola 1 week
79.54%
Vola 1 Month
72.58%
Vola 3 Months
62.97%
Vola 6 Months
65.18%
Vola 1 Year
58.73%
Vola 3 Years
49.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 4.450 USD | 5,734,094.71 | 12370 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 4.450 USD | 4,122,490.11 | 6932 | Trade |
| Stuttgart | Aug 12, 2026 | 21:55 | 3.838 EUR | 0.00 | 59 | Request for trade |