Stock FERROGLOBE PLC
| Price4.570 USD | Change+0.050 (+1.11%) | High4.600 USD | Low4.495 USD | Last updateNov 22, 2024 21:00:00.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.570
Last update
Nov 22, 2024 21:00:00.171
Bid
4.560
Ask
4.570
Change(1D)
+0.050 (+1.11%)
Previous close
4.520
Open
4.500
High
4.600
Low
4.495
Volume (pieces)
754,403
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
+8.04%
1 month
+2.24%
1 year
-7.49%
3 years
-29.58%
5 years
+745.51%
Current year
-29.80%
High 52 weeks
6.780
Low 52 weeks
3.995
Vola 1 week
15.02%
Vola 1 Month
49.87%
Vola 3 Months
44.64%
Vola 6 Months
41.29%
Vola 1 Year
41.85%
Vola 3 Years
57.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 4.570 USD | 3,433,187.05 | 6164 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 4.570 USD | 2,593,093.86 | 3807 | Trade |
| Stuttgart | Nov 22, 2024 | 16:35 | 4.260 EUR | 0.00 | 9 | Request for trade |