Stock FERROGLOBE PLC
| Price4.660 USD | Change-0.020 (-0.43%) | High4.740 USD | Low4.560 USD | Last updateDec 05, 2025 21:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.660
Last update
Dec 05, 2025 21:00:00.553
Bid
4.300
Ask
4.830
Change(1D)
-0.020 (-0.43%)
Previous close
4.680
Open
4.680
High
4.740
Low
4.560
Volume (pieces)
869,897
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.43%
1 week
+5.19%
1 month
+3.33%
1 year
+8.12%
3 years
+12.29%
5 years
+136.55%
Current year
+22.63%
High 52 weeks
5.740
Low 52 weeks
2.970
Vola 1 week
45.26%
Vola 1 Month
66.76%
Vola 3 Months
61.37%
Vola 6 Months
56.37%
Vola 1 Year
51.65%
Vola 3 Years
47.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.660 USD | 4,033,151.24 | 7204 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.660 USD | 3,362,610.21 | 4727 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 3.840 EUR | 0.00 | 4 | Request for trade |