Stock FERROGLOBE PLC
| Price4.750 USD | Change-0.130 (-2.66%) | High4.935 USD | Low4.715 USD | Last updateJan 30, 2026 21:00:00.250 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.750
Last update
Jan 30, 2026 21:00:00.250
Bid
4.710
Ask
5.200
Change(1D)
-0.130 (-2.66%)
Previous close
4.880
Open
4.760
High
4.935
Low
4.715
Volume (pieces)
1,501,080
Currency
USD
ISIN
GB00BYW6GV68
WKN
G33856108
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.66%
1 week
-8.12%
1 month
+2.81%
1 year
+23.06%
3 years
+4.17%
5 years
+168.36%
Current year
+2.37%
High 52 weeks
5.740
Low 52 weeks
2.970
Vola 1 week
18.91%
Vola 1 Month
42.13%
Vola 3 Months
56.17%
Vola 6 Months
54.62%
Vola 1 Year
53.33%
Vola 3 Years
47.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.750 USD | 7,208,788.33 | 12211 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.750 USD | 6,090,969.95 | 7374 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 3.960 EUR | 0.00 | 58 | Request for trade |