Stock LI AUTO INC. SPON. ADR
| Price12.270 USD | Change-0.200 (-1.60%) | High12.380 USD | Low12.185 USD | Last updateAug 13, 2026 20:00:00.381 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.270
Last update
Aug 13, 2026 20:00:00.381
Bid
12.120
Ask
12.170
Change(1D)
-0.200 (-1.60%)
Previous close
12.470
Open
12.310
High
12.380
Low
12.185
Volume (pieces)
2,347,532
Currency
USD
ISIN
US50202M1027
WKN
50202M102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.60%
1 week
-3.31%
1 month
+0.74%
1 year
-50.72%
3 years
-69.68%
5 years
-57.19%
Current year
-27.53%
High 52 weeks
27.100
Low 52 weeks
11.650
Vola 1 week
6.06%
Vola 1 Month
35.20%
Vola 3 Months
43.31%
Vola 6 Months
40.91%
Vola 1 Year
38.91%
Vola 3 Years
54.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 12.270 USD | 28,792,267.41 | 19400 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 12.270 USD | 20,615,375.08 | 11325 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 10.600 EUR | 0.00 | 61 | Request for trade |