Stock LI AUTO INC. SPON. ADR
| Price19.640 USD | Change-0.460 (-2.29%) | High19.888 USD | Low19.400 USD | Last updateJul 19, 2024 20:00:00.049 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.640
Last update
Jul 19, 2024 20:00:00.049
Bid
19.650
Ask
19.680
Change(1D)
-0.460 (-2.29%)
Previous close
20.100
Open
19.888
High
19.888
Low
19.400
Volume (pieces)
4,806,638
Currency
USD
ISIN
US50202M1027
WKN
50202M102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-2.29%
1 week
-7.84%
1 month
+7.03%
1 year
-47.51%
3 years
-35.69%
5 years
-
Current year
-47.53%
High 52 weeks
47.330
Low 52 weeks
17.750
Vola 1 week
30.69%
Vola 1 Month
44.02%
Vola 3 Months
57.31%
Vola 6 Months
68.57%
Vola 1 Year
60.62%
Vola 3 Years
69.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 19.640 USD | 94,236,045.15 | 36551 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 19.640 USD | 63,816,397.08 | 21466 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 18.100 EUR | 0.00 | 3 | Request for trade |