Stock LI AUTO INC. SPON. ADR
| Price11.230 USD | Change-0.480 (-4.10%) | High11.390 USD | Low11.090 USD | Last updateSep 29, 2026 20:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.230
Last update
Sep 29, 2026 20:00:00.286
Bid
11.230
Ask
11.270
Change(1D)
-0.480 (-4.10%)
Previous close
11.710
Open
11.370
High
11.390
Low
11.090
Volume (pieces)
5,467,882
Currency
USD
ISIN
US50202M1027
WKN
50202M102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-4.10%
1 week
+1.65%
1 month
-4.25%
1 year
-51.93%
3 years
-66.09%
5 years
-55.19%
Current year
-30.83%
High 52 weeks
26.500
Low 52 weeks
11.430
Vola 1 week
28.62%
Vola 1 Month
38.33%
Vola 3 Months
36.37%
Vola 6 Months
40.57%
Vola 1 Year
37.77%
Vola 3 Years
54.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 11.230 USD | 61,146,379.49 | 25537 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 11.230 USD | 45,949,872.68 | 16042 | Trade |
| Stuttgart | Sep 29, 2026 | 21:55 | 9.860 EUR | 0.00 | 61 | Request for trade |