Stock LI AUTO INC. SPON. ADR
| Price17.800 USD | Change+0.210 (+1.19%) | High17.990 USD | Low17.791 USD | Last updateDec 05, 2025 21:00:00.293 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.800
Last update
Dec 05, 2025 21:00:00.293
Bid
17.820
Ask
17.920
Change(1D)
+0.210 (+1.19%)
Previous close
17.590
Open
17.840
High
17.990
Low
17.791
Volume (pieces)
3,476,352
Currency
USD
ISIN
US50202M1027
WKN
50202M102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.19%
1 week
-3.21%
1 month
-11.31%
1 year
-20.99%
3 years
-19.49%
5 years
-41.70%
Current year
-25.80%
High 52 weeks
33.120
Low 52 weeks
17.265
Vola 1 week
37.61%
Vola 1 Month
29.38%
Vola 3 Months
34.44%
Vola 6 Months
40.60%
Vola 1 Year
50.09%
Vola 3 Years
57.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 17.800 USD | 62,131,437.94 | 29549 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 17.800 USD | 44,283,132.52 | 18993 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 15.250 EUR | 0.00 | 4 | Request for trade |