Stock LI AUTO INC. SPON. ADR
| Price16.630 USD | Change-0.630 (-3.65%) | High17.070 USD | Low16.550 USD | Last updateJan 30, 2026 21:00:00.865 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.630
Last update
Jan 30, 2026 21:00:00.865
Bid
16.660
Ask
16.720
Change(1D)
-0.630 (-3.65%)
Previous close
17.260
Open
17.010
High
17.070
Low
16.550
Volume (pieces)
3,897,568
Currency
USD
ISIN
US50202M1027
WKN
50202M102
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.65%
1 week
-0.48%
1 month
-3.71%
1 year
-31.02%
3 years
-32.15%
5 years
-48.43%
Current year
-1.77%
High 52 weeks
33.120
Low 52 weeks
15.710
Vola 1 week
41.54%
Vola 1 Month
34.98%
Vola 3 Months
32.38%
Vola 6 Months
36.95%
Vola 1 Year
48.08%
Vola 3 Years
55.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 16.630 USD | 65,082,875.56 | 32435 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 16.630 USD | 43,252,411.82 | 18289 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 14.000 EUR | 0.00 | 56 | Request for trade |