Stock INUVO INC.
| Price0.230 USD | Change-0.002 (-0.73%) | High0.235 USD | Low0.219 USD | Last updateNov 21, 2024 21:00:00.085 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.230
Last update
Nov 21, 2024 21:00:00.085
Bid
0.227
Ask
0.230
Change(1D)
-0.002 (-0.73%)
Previous close
0.232
Open
0.235
High
0.235
Low
0.219
Volume (pieces)
650,896
Currency
USD
ISIN
US46122W2044
WKN
46122W204
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.73%
1 week
+13.81%
1 month
-4.01%
1 year
-22.83%
3 years
-63.90%
5 years
-17.18%
Current year
-45.91%
High 52 weeks
0.570
Low 52 weeks
0.190
Vola 1 week
62.81%
Vola 1 Month
49.39%
Vola 3 Months
61.49%
Vola 6 Months
86.12%
Vola 1 Year
83.91%
Vola 3 Years
81.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 0.230 USD | 148,303.75 | 848 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:58 | 0.229 USD | 78,789.96 | 440 | Request for trade |
| Stuttgart | Nov 21, 2024 | 21:38 | 0.212 EUR | 0.00 | 5 | Request for trade |