Stock INUVO INC.
| Price2.958 USD | Change-0.052 (-1.73%) | High3.100 USD | Low2.910 USD | Last updateDec 12, 2025 21:10:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.958
Last update
Dec 12, 2025 21:10:00.001
Bid
2.910
Ask
2.990
Change(1D)
-0.052 (-1.73%)
Previous close
3.010
Open
3.000
High
3.100
Low
2.910
Volume (pieces)
84,106
Currency
USD
ISIN
US46122W3034
WKN
46122W303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.73%
1 week
+7.56%
1 month
+13.33%
1 year
-11.78%
3 years
+5.53%
5 years
-26.27%
Current year
-54.24%
High 52 weeks
7.901
Low 52 weeks
2.340
Vola 1 week
57.95%
Vola 1 Month
65.83%
Vola 3 Months
71.58%
Vola 6 Months
82.41%
Vola 1 Year
92.94%
Vola 3 Years
89.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 12, 2025 | 22:10 | 2.958 USD | 251,638.89 | 591 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 21:59 | 2.958 USD | 145,730.48 | 323 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |