Stock INUVO INC.
| Price1.920 USD | Change-0.050 (-2.54%) | High2.030 USD | Low1.860 USD | Last updateMar 27, 2026 20:00:00.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.920
Last update
Mar 27, 2026 20:00:00.135
Bid
1.900
Ask
1.990
Change(1D)
-0.050 (-2.54%)
Previous close
1.970
Open
1.950
High
2.030
Low
1.860
Volume (pieces)
233,963
Currency
USD
ISIN
US46122W3034
WKN
46122W303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-2.54%
1 week
-22.58%
1 month
-24.71%
1 year
-51.58%
3 years
-35.33%
5 years
-82.06%
Current year
-22.58%
High 52 weeks
6.270
Low 52 weeks
1.620
Vola 1 week
42.03%
Vola 1 Month
127.16%
Vola 3 Months
144.97%
Vola 6 Months
110.77%
Vola 1 Year
102.22%
Vola 3 Years
94.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Mar 27, 2026 | 21:00 | 1.920 USD | 451,237.58 | 1518 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 20:59 | 1.925 USD | 275,272.77 | 781 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |