Stock INUVO INC.
| Price2.870 USD | Change-0.090 (-3.04%) | High2.973 USD | Low2.865 USD | Last updateDec 04, 2025 21:00:00.112 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.870
Last update
Dec 04, 2025 21:00:00.112
Bid
2.850
Ask
2.980
Change(1D)
-0.090 (-3.04%)
Previous close
2.960
Open
2.970
High
2.973
Low
2.865
Volume (pieces)
67,433
Currency
USD
ISIN
US46122W3034
WKN
46122W303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-3.04%
1 week
+4.36%
1 month
+0.35%
1 year
-1.71%
3 years
-4.30%
5 years
-27.80%
Current year
-55.60%
High 52 weeks
7.901
Low 52 weeks
2.340
Vola 1 week
46.49%
Vola 1 Month
66.25%
Vola 3 Months
71.53%
Vola 6 Months
88.96%
Vola 1 Year
93.78%
Vola 3 Years
89.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 2.870 USD | 197,177.78 | 407 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.874 USD | 139,270.11 | 259 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |