Stock INUVO INC.
| Price1.550 USD | Change-0.020 (-1.27%) | High1.590 USD | Low1.520 USD | Last updateMay 21, 2026 20:00:00.143 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
May 21, 2026 20:00:00.143
Bid
1.520
Ask
1.570
Change(1D)
-0.020 (-1.27%)
Previous close
1.570
Open
1.540
High
1.590
Low
1.520
Volume (pieces)
89,906
Currency
USD
ISIN
US46122W3034
WKN
46122W303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.27%
1 week
-19.69%
1 month
-24.76%
1 year
-65.94%
3 years
-54.53%
5 years
-79.01%
Current year
-37.50%
High 52 weeks
6.270
Low 52 weeks
1.310
Vola 1 week
107.31%
Vola 1 Month
91.46%
Vola 3 Months
107.33%
Vola 6 Months
115.49%
Vola 1 Year
102.80%
Vola 3 Years
94.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.550 USD | 139,371.01 | 717 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.530 USD | 97,289.01 | 430 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |