Stock INUVO INC.
| Price0.574 USD | Change-0.006 (-1.02%) | High0.593 USD | Low0.555 USD | Last updateSep 25, 2026 20:00:00.139 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.574
Last update
Sep 25, 2026 20:00:00.139
Bid
0.554
Ask
0.580
Change(1D)
-0.006 (-1.02%)
Previous close
0.580
Open
0.580
High
0.593
Low
0.555
Volume (pieces)
135,202
Currency
USD
ISIN
US46122W3034
WKN
46122W303
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-1.02%
1 week
-2.55%
1 month
-19.59%
1 year
-85.51%
3 years
-72.90%
5 years
-91.80%
Current year
-76.85%
High 52 weeks
4.170
Low 52 weeks
0.555
Vola 1 week
49.33%
Vola 1 Month
44.00%
Vola 3 Months
84.02%
Vola 6 Months
78.91%
Vola 1 Year
96.08%
Vola 3 Years
94.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Sep 25, 2026 | 22:00 | 0.574 USD | 77,457.23 | 836 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 21:59 | 0.574 USD | 45,422.36 | 526 | Request for trade |
| Stuttgart | - | - | - | - | - | Request for trade |