Stock ANGLO AMERICAN PLC ADR
| Price14.670 USD | Change-0.070 (-0.47%) | High14.919 USD | Low14.650 USD | Last updateJul 18, 2024 19:59:59.882 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.670
Last update
Jul 18, 2024 19:59:59.882
Bid
-
Ask
-
Change(1D)
-0.070 (-0.47%)
Previous close
14.740
Open
14.850
High
14.919
Low
14.650
Volume (pieces)
108,688
Currency
USD
ISIN
US03485P3001
WKN
-
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
-0.47%
1 week
-4.80%
1 month
-3.23%
1 year
-2.85%
3 years
-26.69%
5 years
+6.54%
Current year
+17.55%
High 52 weeks
17.600
Low 52 weeks
10.370
Vola 1 week
10.95%
Vola 1 Month
23.87%
Vola 3 Months
47.68%
Vola 6 Months
42.96%
Vola 1 Year
46.67%
Vola 3 Years
45.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:59 | 14.670 USD | 1,605,058.42 | 413 | Request for trade |
| Stuttgart | Jul 19, 2024 | 11:55 | 13.100 EUR | 1,231.40 | 4 | Request for trade |