Stock ANGLO AMERICAN PLC ADR
| Price27.970 USD | Change+0.690 (+2.53%) | High28.270 USD | Low27.750 USD | Last updateAug 21, 2026 20:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.970
Last update
Aug 21, 2026 20:00:00.521
Bid
-
Ask
-
Change(1D)
+0.690 (+2.53%)
Previous close
27.280
Open
27.980
High
28.270
Low
27.750
Volume (pieces)
308,989
Currency
USD
ISIN
US03485P4090
WKN
A41981
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
+2.53%
1 week
+6.63%
1 month
+18.47%
1 year
+91.31%
3 years
+124.64%
5 years
+43.44%
Current year
+35.19%
High 52 weeks
29.000
Low 52 weeks
14.535
Vola 1 week
48.73%
Vola 1 Month
43.39%
Vola 3 Months
47.66%
Vola 6 Months
47.39%
Vola 1 Year
43.05%
Vola 3 Years
43.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 21, 2026 | 22:00 | 27.970 USD | 8,646,117.39 | 1366 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 23.800 EUR | 0.00 | 60 | Request for trade |