Stock ANGLO AMERICAN PLC ADR
| Price20.280 USD | Change-0.120 (-0.59%) | High20.800 USD | Low20.200 USD | Last updateMar 30, 2026 19:53:05.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.280
Last update
Mar 30, 2026 19:53:05.287
Bid
-
Ask
-
Change(1D)
-0.120 (-0.59%)
Previous close
20.400
Open
20.524
High
20.800
Low
20.200
Volume (pieces)
189,213
Currency
USD
ISIN
US03485P4090
WKN
-
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
-0.59%
1 week
-1.12%
1 month
-18.88%
1 year
+41.79%
3 years
+23.58%
5 years
+3.15%
Current year
-1.98%
High 52 weeks
26.040
Low 52 weeks
11.010
Vola 1 week
49.18%
Vola 1 Month
45.88%
Vola 3 Months
47.01%
Vola 6 Months
40.12%
Vola 1 Year
42.08%
Vola 3 Years
42.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 21:53 | 20.280 USD | 3,882,455.94 | 907 | Request for trade |
| Stuttgart | Mar 31, 2026 | 09:46 | 18.000 EUR | 0.00 | 13 | Request for trade |