Stock ANGLO AMERICAN PLC ADR
| Price24.630 USD | Change+0.850 (+3.57%) | High24.630 USD | Low23.630 USD | Last updateFeb 09, 2026 20:59:49.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.630
Last update
Feb 09, 2026 20:59:49.014
Bid
-
Ask
-
Change(1D)
+0.850 (+3.57%)
Previous close
23.780
Open
23.760
High
24.630
Low
23.630
Volume (pieces)
301,901
Currency
USD
ISIN
US03485P4090
WKN
-
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
+3.57%
1 week
+3.71%
1 month
+14.03%
1 year
+64.18%
3 years
+24.52%
5 years
+38.45%
Current year
+19.04%
High 52 weeks
25.720
Low 52 weeks
11.010
Vola 1 week
69.27%
Vola 1 Month
46.77%
Vola 3 Months
37.91%
Vola 6 Months
37.77%
Vola 1 Year
41.38%
Vola 3 Years
42.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:59 | 24.630 USD | 7,326,274.91 | 1214 | Request for trade |
| Stuttgart | Feb 09, 2026 | 21:55 | 20.400 EUR | 0.00 | 58 | Request for trade |