Stock ANGLO AMERICAN PLC ADR
| Price19.880 USD | Change+0.160 (+0.81%) | High20.140 USD | Low19.860 USD | Last updateDec 05, 2025 20:59:59.355 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.880
Last update
Dec 05, 2025 20:59:59.355
Bid
-
Ask
-
Change(1D)
+0.160 (+0.81%)
Previous close
19.720
Open
20.130
High
20.140
Low
19.860
Volume (pieces)
270,743
Currency
USD
ISIN
US03485P4090
WKN
-
Type
Stock
Stock exchange
PNK
Country
Great Britain
Change(1D)
+0.81%
1 week
+5.13%
1 month
+8.04%
1 year
+9.77%
3 years
-13.66%
5 years
+2.51%
Current year
+18.71%
High 52 weeks
20.460
Low 52 weeks
12.691
Vola 1 week
27.01%
Vola 1 Month
31.25%
Vola 3 Months
37.94%
Vola 6 Months
36.42%
Vola 1 Year
41.52%
Vola 3 Years
42.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:59 | 19.880 USD | 5,415,681.44 | 1143 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 16.800 EUR | 0.00 | 4 | Request for trade |