Stock B RILEY FINANCIAL INC COM USD0.0001
| Price4.210 USD | Change+0.240 (+6.05%) | High4.268 USD | Low3.910 USD | Last updateDec 04, 2025 21:00:00.351 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.210
Last update
Dec 04, 2025 21:00:00.351
Bid
4.000
Ask
4.300
Change(1D)
+0.240 (+6.05%)
Previous close
3.970
Open
3.970
High
4.268
Low
3.910
Volume (pieces)
520,587
Currency
USD
ISIN
US05580M1080
WKN
05580M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.05%
1 week
-4.10%
1 month
-5.39%
1 year
-21.75%
3 years
-90.84%
5 years
-87.99%
Current year
-8.28%
High 52 weeks
7.900
Low 52 weeks
2.670
Vola 1 week
103.09%
Vola 1 Month
90.32%
Vola 3 Months
89.04%
Vola 6 Months
93.51%
Vola 1 Year
96.14%
Vola 3 Years
107.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 4.210 USD | 2,148,159.50 | 5025 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 4.210 USD | 1,508,427.36 | 3244 | Request for trade |