Stock IBEX LTD COM USD0.0001
| Price36.780 USD | Change+0.025 (+0.07%) | High36.940 USD | Low36.210 USD | Last updateDec 05, 2025 21:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.780
Last update
Dec 05, 2025 21:00:00.055
Bid
36.740
Ask
36.780
Change(1D)
+0.025 (+0.07%)
Previous close
36.755
Open
36.760
High
36.940
Low
36.210
Volume (pieces)
75,661
Currency
USD
ISIN
BMG4690M1010
WKN
G4690M101
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
+0.07%
1 week
+4.52%
1 month
-1.71%
1 year
+85.95%
3 years
+38.37%
5 years
+69.03%
Current year
+71.15%
High 52 weeks
42.990
Low 52 weeks
19.345
Vola 1 week
26.07%
Vola 1 Month
26.35%
Vola 3 Months
72.37%
Vola 6 Months
55.69%
Vola 1 Year
49.09%
Vola 3 Years
45.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 36.780 USD | 2,779,249.83 | 2684 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 36.740 USD | 2,183,115.57 | 1630 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 31.200 EUR | 0.00 | 4 | Request for trade |