Stock IBEX LTD COM USD0.0001
| Price28.620 USD | Change-0.320 (-1.11%) | High29.250 USD | Low28.420 USD | Last updateMar 18, 2026 20:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.620
Last update
Mar 18, 2026 20:00:00.434
Bid
26.520
Ask
34.000
Change(1D)
-0.320 (-1.11%)
Previous close
28.940
Open
28.730
High
29.250
Low
28.420
Volume (pieces)
85,537
Currency
USD
ISIN
BMG4690M1010
WKN
G4690M101
Type
Stock
Stock exchange
NMS
Country
Bermuda
Change(1D)
-1.11%
1 week
-2.32%
1 month
-4.54%
1 year
+14.57%
3 years
+8.53%
5 years
+36.35%
Current year
-25.04%
High 52 weeks
42.990
Low 52 weeks
21.640
Vola 1 week
13.13%
Vola 1 Month
37.62%
Vola 3 Months
38.64%
Vola 6 Months
34.27%
Vola 1 Year
49.96%
Vola 3 Years
45.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 28.620 USD | 2,459,753.95 | 2312 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 28.620 USD | 2,387,345.63 | 1678 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 24.600 EUR | 0.00 | 60 | Request for trade |