Stock PROCESSA PHARMACEUTICALS INC.
| Price0.278 USD | Change+0.007 (+2.51%) | High0.284 USD | Low0.268 USD | Last updateDec 05, 2025 21:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.278
Last update
Dec 05, 2025 21:00:00.309
Bid
0.270
Ask
0.282
Change(1D)
+0.007 (+2.51%)
Previous close
0.271
Open
0.278
High
0.284
Low
0.268
Volume (pieces)
474,228
Currency
USD
ISIN
US74275C3043
WKN
74275C304
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.51%
1 week
+7.34%
1 month
-18.24%
1 year
-72.88%
3 years
-99.25%
5 years
-99.80%
Current year
-68.54%
High 52 weeks
1.500
Low 52 weeks
0.150
Vola 1 week
31.52%
Vola 1 Month
120.89%
Vola 3 Months
152.62%
Vola 6 Months
145.21%
Vola 1 Year
128.03%
Vola 3 Years
144.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.278 USD | 129,966.05 | 1630 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.278 USD | 90,285.39 | 1008 | Request for trade |