Stock BROADCOM INC.
| Price414.830 USD | Change+9.380 (+2.31%) | High418.380 USD | Low411.596 USD | Last updateApr 30, 2026 13:49:42.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
414.830
Last update
Apr 30, 2026 13:49:42.156
Bid
414.610
Ask
414.970
Change(1D)
+9.380 (+2.31%)
Previous close
405.450
Open
415.520
High
418.380
Low
411.596
Volume (pieces)
2,623,367
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.31%
1 week
-4.07%
1 month
+34.84%
1 year
+112.09%
3 years
+547.17%
5 years
+769.52%
Current year
+17.15%
High 52 weeks
429.310
Low 52 weeks
184.020
Vola 1 week
42.00%
Vola 1 Month
44.74%
Vola 3 Months
42.96%
Vola 6 Months
45.92%
Vola 1 Year
42.65%
Vola 3 Years
48.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2026 | 17:30 | 345.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 15:43 | 357.250 EUR | 790,151.20 | 54 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 15:45 | 357.150 EUR | 1,760,384.22 | 184 | Trade |
| EuroTLX | Apr 29, 2026 | 17:45 | 342.700 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 416.000 USD | 159,744.00 | 31 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 414.830 USD | 1,087,616,333.71 | 62120 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 414.830 USD | 588,157,624.26 | 30758 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 315.280 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 399.420 USD | 1,089,728.03 | 3 | Trade |
| Stuttgart | Apr 30, 2026 | 15:48 | 355.750 EUR | 138,727.15 | 43 | Trade |