Stock BROADCOM INC.
| Price359.930 USD | Change-46.440 (-11.43%) | High382.000 USD | Low355.150 USD | Last updateDec 12, 2025 21:00:00.639 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
359.930
Last update
Dec 12, 2025 21:00:00.639
Bid
357.000
Ask
357.200
Change(1D)
-46.440 (-11.43%)
Previous close
406.370
Open
379.960
High
382.000
Low
355.150
Volume (pieces)
95,588,458
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.43%
1 week
-7.77%
1 month
+1.33%
1 year
+99.23%
3 years
+546.62%
5 years
+786.92%
Current year
+55.25%
High 52 weeks
414.610
Low 52 weeks
138.100
Vola 1 week
103.22%
Vola 1 Month
59.63%
Vola 3 Months
50.58%
Vola 6 Months
45.04%
Vola 1 Year
55.25%
Vola 3 Years
47.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 317.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 308.450 EUR | 732,832.60 | 61 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 310.450 EUR | 3,765,806.78 | 509 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 310.350 EUR | 9,109.85 | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 18:12 | 363.600 USD | 69,015.82 | 319 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 359.930 USD | 34,850,991,675.31 | 1964327 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 359.930 USD | 27,281,413,618.28 | 1195682 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 291.320 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 366.000 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 21:19 | 303.550 EUR | 689,581.00 | 52 | Trade |