Stock BROADCOM INC.
| Price332.790 USD | Change+7.940 (+2.44%) | High334.760 USD | Low327.020 USD | Last updateJan 27, 2026 21:00:00.047 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
332.790
Last update
Jan 27, 2026 21:00:00.047
Bid
334.250
Ask
334.280
Change(1D)
+7.940 (+2.44%)
Previous close
324.850
Open
329.760
High
334.760
Low
327.020
Volume (pieces)
25,537,634
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.44%
1 week
+0.06%
1 month
-5.49%
1 year
+64.64%
3 years
+463.11%
5 years
+648.35%
Current year
-3.85%
High 52 weeks
414.610
Low 52 weeks
138.100
Vola 1 week
31.39%
Vola 1 Month
36.41%
Vola 3 Months
49.81%
Vola 6 Months
47.03%
Vola 1 Year
50.51%
Vola 3 Years
47.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 277.450 EUR | 16,647.00 | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 277.450 EUR | 213,265.85 | 15 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 277.675 EUR | 748,244.48 | 132 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 277.450 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 27, 2026 | 15:43 | 328.780 USD | 23,039.07 | 95 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 332.790 USD | 8,468,188,718.02 | 452819 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 332.790 USD | 7,474,492,379.30 | 316299 | Trade |
| SIX Swiss Exchange | Jan 26, 2026 | 17:36 | 253.600 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 330.170 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 275.500 EUR | 245,738.00 | 84 | Trade |