Stock BROADCOM INC.
| Price181.940 USD | Change+9.640 (+5.59%) | High182.660 USD | Low173.310 USD | Last updateApr 11, 2025 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.940
Last update
Apr 11, 2025 20:00:00.051
Bid
181.520
Ask
181.650
Change(1D)
+9.640 (+5.59%)
Previous close
172.300
Open
173.620
High
182.660
Low
173.310
Volume (pieces)
33,964,143
Currency
USD
ISIN
US11135F1012
WKN
11135F101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.59%
1 week
+24.37%
1 month
-4.29%
1 year
+31.61%
3 years
+213.36%
5 years
+615.45%
Current year
-21.52%
High 52 weeks
251.880
Low 52 weeks
119.756
Vola 1 week
161.84%
Vola 1 Month
85.62%
Vola 3 Months
77.62%
Vola 6 Months
71.13%
Vola 1 Year
62.68%
Vola 3 Years
46.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 11, 2025 | 17:30 | 155.180 EUR | 80,752.42 | 19 | Trade |
| Cboe Europe Equities | Apr 11, 2025 | 17:30 | 157.520 EUR | 123,260.12 | 11 | Trade |
| Cboe Europe Equities (NL) | Apr 11, 2025 | 17:30 | 155.160 EUR | 702,995.80 | 85 | Trade |
| EuroTLX | Apr 11, 2025 | 17:44 | 155.380 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 11, 2025 | 16:01 | 179.050 USD | 20,924.82 | 50 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 181.940 USD | 6,083,253,877.00 | 402042 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 21:59 | 181.940 USD | 5,473,702,991.36 | 268145 | Trade |
| Stuttgart | Apr 11, 2025 | 21:30 | 159.060 EUR | 20,409.00 | 14 | Trade |