Stock LUCID GROUP INC. CLASS A
| Price4.070 USD | Change+0.170 (+4.36%) | High4.080 USD | Low3.850 USD | Last updateSep 29, 2026 20:00:00.884 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.070
Last update
Sep 29, 2026 20:00:00.884
Bid
4.050
Ask
4.070
Change(1D)
+0.170 (+4.36%)
Previous close
3.900
Open
3.955
High
4.080
Low
3.850
Volume (pieces)
10,148,851
Currency
USD
ISIN
US5494982029
WKN
549498202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.36%
1 week
-5.79%
1 month
-18.76%
1 year
-83.12%
3 years
-92.72%
5 years
-98.45%
Current year
-61.49%
High 52 weeks
25.230
Low 52 weeks
2.370
Vola 1 week
57.73%
Vola 1 Month
60.50%
Vola 3 Months
108.82%
Vola 6 Months
96.06%
Vola 1 Year
83.46%
Vola 3 Years
80.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 4.070 USD | 40,597,175.13 | 38756 | Trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 4.070 USD | 29,135,679.25 | 28948 | Trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 3.540 EUR | 7,020.00 | 63 | Request for trade |