Stock LUCID GROUP INC. CLASS A
| Price6.350 USD | Change-0.190 (-2.91%) | High6.440 USD | Low6.230 USD | Last updateAug 13, 2026 15:11:19.912 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.350
Last update
Aug 13, 2026 15:11:19.912
Bid
6.350
Ask
6.360
Change(1D)
-0.190 (-2.91%)
Previous close
6.540
Open
6.340
High
6.440
Low
6.230
Volume (pieces)
2,384,080
Currency
USD
ISIN
US5494982029
WKN
549498202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.91%
1 week
-2.39%
1 month
+17.84%
1 year
-71.19%
3 years
-90.15%
5 years
-97.26%
Current year
-38.13%
High 52 weeks
25.230
Low 52 weeks
2.370
Vola 1 week
56.59%
Vola 1 Month
147.93%
Vola 3 Months
117.02%
Vola 6 Months
96.43%
Vola 1 Year
84.03%
Vola 3 Years
79.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 17:11 | 6.350 USD | 15,094,623.10 | 16494 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 17:11 | 6.350 USD | 9,769,146.54 | 10111 | Trade |
| Stuttgart | Aug 13, 2026 | 17:02 | 5.500 EUR | 28,100.00 | 30 | Request for trade |