Stock LUCID GROUP INC. CLASS A
| Price5.920 USD | Change+0.800 (+15.62%) | High5.950 USD | Low5.077 USD | Last updateJun 26, 2026 20:00:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.920
Last update
Jun 26, 2026 20:00:00.460
Bid
5.810
Ask
5.870
Change(1D)
+0.800 (+15.62%)
Previous close
5.120
Open
5.090
High
5.950
Low
5.077
Volume (pieces)
35,507,903
Currency
USD
ISIN
US5494982029
WKN
549498202
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+15.62%
1 week
+10.45%
1 month
-0.84%
1 year
-73.09%
3 years
-89.33%
5 years
-97.65%
Current year
-43.99%
High 52 weeks
33.700
Low 52 weeks
4.470
Vola 1 week
118.61%
Vola 1 Month
83.70%
Vola 3 Months
80.02%
Vola 6 Months
77.03%
Vola 1 Year
77.99%
Vola 3 Years
75.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 5.920 USD | 203,764,447.80 | 76476 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 5.920 USD | 229,719,091.48 | 46478 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 5.180 EUR | 0.00 | 50 | Request for trade |