Stock AMERICAN CRITICAL
| Price0.290 CAD | Change+0.020 (+7.41%) | High0.300 CAD | Low0.245 CAD | Last updateDec 05, 2025 20:59:59.501 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.290
Last update
Dec 05, 2025 20:59:59.501
Bid
0.245
Ask
0.315
Change(1D)
+0.020 (+7.41%)
Previous close
0.270
Open
0.270
High
0.300
Low
0.245
Volume (pieces)
189,300
Currency
CAD
ISIN
CA0249441001
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
+7.41%
1 week
+5.45%
1 month
+16.00%
1 year
+45.00%
3 years
-
5 years
+78.46%
Current year
+45.00%
High 52 weeks
0.540
Low 52 weeks
0.110
Vola 1 week
55.04%
Vola 1 Month
158.10%
Vola 3 Months
150.92%
Vola 6 Months
144.20%
Vola 1 Year
133.63%
Vola 3 Years
156.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Dec 05, 2025 | 21:59 | 0.290 CAD | 53,448.50 | 65 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 21:46 | 0.204 USD | 527.82 | 3 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.166 EUR | 194.00 | 5 | Request for trade |