Stock AMERICAN CRITICAL
| Price0.240 CAD | Change-0.010 (-4.00%) | High0.250 CAD | Low0.240 CAD | Last updateAug 20, 2026 17:38:49.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.240
Last update
Aug 20, 2026 17:38:49.826
Bid
0.230
Ask
0.240
Change(1D)
-0.010 (-4.00%)
Previous close
0.250
Open
0.250
High
0.250
Low
0.240
Volume (pieces)
141,800
Currency
CAD
ISIN
CA0249441001
WKN
-
Type
Stock
Stock exchange
CNQ
Country
Canada
Change(1D)
-4.00%
1 week
-2.04%
1 month
-5.88%
1 year
+23.08%
3 years
+74.55%
5 years
+37.14%
Current year
-21.31%
High 52 weeks
0.540
Low 52 weeks
0.175
Vola 1 week
59.50%
Vola 1 Month
71.49%
Vola 3 Months
60.35%
Vola 6 Months
82.49%
Vola 1 Year
112.85%
Vola 3 Years
137.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Aug 20, 2026 | 19:38 | 0.240 CAD | 34,044.50 | 10 | Request for trade |
| FINRA other OTC Issues | Aug 20, 2026 | 15:52 | 0.185 USD | 659.34 | 4 | Request for trade |
| Stuttgart | Aug 20, 2026 | 21:55 | 0.139 EUR | 4,930.00 | 62 | Request for trade |