Stock CUREVAC NV
| Price5.135 USD | Change+0.015 (+0.29%) | High5.160 USD | Low5.104 USD | Last updateDec 05, 2025 20:03:49.789 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.135
Last update
Dec 05, 2025 20:03:49.789
Bid
5.130
Ask
5.140
Change(1D)
+0.015 (+0.29%)
Previous close
5.120
Open
5.120
High
5.160
Low
5.104
Volume (pieces)
279,612
Currency
USD
ISIN
NL0015436031
WKN
N2451R105
Type
Stock
Stock exchange
NMS
Country
Germany
Change(1D)
+0.29%
1 week
-6.57%
1 month
-3.40%
1 year
+77.16%
3 years
-33.51%
5 years
-95.18%
Current year
+50.15%
High 52 weeks
5.720
Low 52 weeks
2.475
Vola 1 week
43.21%
Vola 1 Month
25.90%
Vola 3 Months
18.23%
Vola 6 Months
48.96%
Vola 1 Year
62.75%
Vola 3 Years
69.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 4.414 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:30 | 5.134 USD | - | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 21:03 | 5.135 USD | 1,433,163.72 | 1491 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 21:03 | 5.135 USD | 767,778.29 | 910 | Trade |
| Stuttgart | Dec 05, 2025 | 19:31 | 4.378 EUR | 7,767.08 | 13 | Trade |