Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price35.180 USD | Change+1.050 (+3.08%) | High35.230 USD | Low34.130 USD | Last updateJun 26, 2026 14:34:27.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
35.180
Last update
Jun 26, 2026 14:34:27.318
Bid
35.150
Ask
35.210
Change(1D)
+1.050 (+3.08%)
Previous close
34.130
Open
34.130
High
35.230
Low
34.130
Volume (pieces)
40,585
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.08%
1 week
+2.55%
1 month
+13.20%
1 year
+8.11%
3 years
-5.27%
5 years
+15.38%
Current year
-8.79%
High 52 weeks
40.870
Low 52 weeks
25.520
Vola 1 week
24.84%
Vola 1 Month
34.33%
Vola 3 Months
36.15%
Vola 6 Months
43.10%
Vola 1 Year
43.20%
Vola 3 Years
50.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 16:34 | 35.180 USD | 1,413,996.04 | 1069 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 16:34 | 35.185 USD | 1,011,044.33 | 686 | Request for trade |