Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price39.830 USD | Change+1.580 (+4.13%) | High39.980 USD | Low38.006 USD | Last updateDec 05, 2025 21:00:00.618 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.830
Last update
Dec 05, 2025 21:00:00.618
Bid
39.500
Ask
40.000
Change(1D)
+1.580 (+4.13%)
Previous close
38.250
Open
38.270
High
39.980
Low
38.006
Volume (pieces)
726,069
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.13%
1 week
+12.86%
1 month
+27.05%
1 year
+18.93%
3 years
-34.61%
5 years
-16.59%
Current year
+15.75%
High 52 weeks
40.930
Low 52 weeks
25.520
Vola 1 week
17.97%
Vola 1 Month
29.90%
Vola 3 Months
53.21%
Vola 6 Months
43.24%
Vola 1 Year
42.91%
Vola 3 Years
53.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 39.830 USD | 28,600,105.52 | 15584 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 39.830 USD | 25,780,964.73 | 10204 | Request for trade |