Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price32.040 USD | Change-0.620 (-1.90%) | High32.790 USD | Low31.885 USD | Last updateJul 19, 2024 20:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.040
Last update
Jul 19, 2024 20:00:00.204
Bid
32.000
Ask
35.980
Change(1D)
-0.620 (-1.90%)
Previous close
32.660
Open
32.630
High
32.790
Low
31.885
Volume (pieces)
325,917
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.90%
1 week
-1.98%
1 month
+13.05%
1 year
-10.40%
3 years
+16.43%
5 years
-
Current year
+1.11%
High 52 weeks
39.265
Low 52 weeks
18.611
Vola 1 week
47.83%
Vola 1 Month
39.49%
Vola 3 Months
35.60%
Vola 6 Months
40.16%
Vola 1 Year
58.88%
Vola 3 Years
55.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 32.040 USD | 10,490,386.99 | 5949 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 32.040 USD | 10,531,149.51 | 4205 | Request for trade |