Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price36.520 USD | Change-0.340 (-0.92%) | High37.220 USD | Low36.170 USD | Last updateJan 30, 2026 21:00:00.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.520
Last update
Jan 30, 2026 21:00:00.661
Bid
36.520
Ask
36.560
Change(1D)
-0.340 (-0.92%)
Previous close
36.860
Open
36.900
High
37.220
Low
36.170
Volume (pieces)
444,841
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
-0.81%
1 month
-2.98%
1 year
-7.64%
3 years
-23.53%
5 years
+1.84%
Current year
-2.41%
High 52 weeks
40.870
Low 52 weeks
25.520
Vola 1 week
21.42%
Vola 1 Month
28.47%
Vola 3 Months
31.53%
Vola 6 Months
42.71%
Vola 1 Year
42.42%
Vola 3 Years
52.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 36.520 USD | 16,252,823.87 | 9326 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 36.520 USD | 17,853,227.35 | 6937 | Request for trade |