Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price39.770 USD | Change+0.250 (+0.63%) | High39.830 USD | Low39.030 USD | Last updateAug 12, 2026 20:00:00.442 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.770
Last update
Aug 12, 2026 20:00:00.442
Bid
39.500
Ask
39.900
Change(1D)
+0.250 (+0.63%)
Previous close
39.520
Open
39.160
High
39.830
Low
39.030
Volume (pieces)
693,497
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+4.00%
1 month
+7.95%
1 year
+12.12%
3 years
+24.63%
5 years
+25.30%
Current year
+6.28%
High 52 weeks
40.870
Low 52 weeks
25.520
Vola 1 week
17.44%
Vola 1 Month
51.34%
Vola 3 Months
42.92%
Vola 6 Months
47.59%
Vola 1 Year
45.20%
Vola 3 Years
50.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 39.770 USD | 27,400,794.14 | 10833 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 39.770 USD | 29,112,344.31 | 7743 | Request for trade |