Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price27.850 USD | Change-0.520 (-1.83%) | High28.450 USD | Low27.730 USD | Last updateMar 18, 2026 20:00:00.486 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.850
Last update
Mar 18, 2026 20:00:00.486
Bid
27.810
Ask
27.850
Change(1D)
-0.520 (-1.83%)
Previous close
28.370
Open
28.220
High
28.450
Low
27.730
Volume (pieces)
640,338
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
-1.29%
1 month
-23.16%
1 year
-17.34%
3 years
-32.32%
5 years
-7.80%
Current year
-24.18%
High 52 weeks
40.870
Low 52 weeks
25.520
Vola 1 week
37.50%
Vola 1 Month
63.51%
Vola 3 Months
49.45%
Vola 6 Months
51.14%
Vola 1 Year
43.44%
Vola 3 Years
53.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 27.850 USD | 17,855,474.56 | 13522 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 27.850 USD | 17,694,178.42 | 9179 | Request for trade |