Stock HARMONY BIOSCIENCES HLDGS INC COM USD0.00001
| Price40.010 USD | Change-1.250 (-3.03%) | High41.535 USD | Low39.535 USD | Last updateSep 28, 2026 20:00:00.534 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.010
Last update
Sep 28, 2026 20:00:00.534
Bid
39.000
Ask
41.000
Change(1D)
-1.250 (-3.03%)
Previous close
41.260
Open
41.290
High
41.535
Low
39.535
Volume (pieces)
874,387
Currency
USD
ISIN
US4131971040
WKN
413197104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.03%
1 week
-4.96%
1 month
+2.04%
1 year
+45.44%
3 years
+16.44%
5 years
+9.02%
Current year
+6.92%
High 52 weeks
43.490
Low 52 weeks
25.520
Vola 1 week
36.23%
Vola 1 Month
32.53%
Vola 3 Months
42.01%
Vola 6 Months
39.05%
Vola 1 Year
41.69%
Vola 3 Years
50.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 40.010 USD | 35,007,616.12 | 14132 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 40.010 USD | 32,472,609.64 | 10470 | Request for trade |