Stock KYMERA THERAPEUTICS INC USD0.0001
| Price79.140 USD | Change-2.070 (-2.55%) | High80.620 USD | Low78.425 USD | Last updateMar 18, 2026 20:00:00.777 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.140
Last update
Mar 18, 2026 20:00:00.777
Bid
76.000
Ask
79.990
Change(1D)
-2.070 (-2.55%)
Previous close
81.210
Open
80.620
High
80.620
Low
78.425
Volume (pieces)
429,488
Currency
USD
ISIN
US5015751044
WKN
501575104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.55%
1 week
-2.92%
1 month
-7.01%
1 year
+132.56%
3 years
+154.96%
5 years
+60.14%
Current year
+1.71%
High 52 weeks
103.000
Low 52 weeks
19.445
Vola 1 week
34.46%
Vola 1 Month
42.30%
Vola 3 Months
42.74%
Vola 6 Months
67.36%
Vola 1 Year
75.46%
Vola 3 Years
68.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 79.140 USD | 34,093,239.10 | 9756 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 79.140 USD | 36,469,825.19 | 6988 | Request for trade |