Stock KYMERA THERAPEUTICS INC USD0.0001
| Price72.690 USD | Change-1.220 (-1.65%) | High74.280 USD | Low71.360 USD | Last updateJan 30, 2026 21:00:00.434 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
72.690
Last update
Jan 30, 2026 21:00:00.434
Bid
68.000
Ask
90.000
Change(1D)
-1.220 (-1.65%)
Previous close
73.910
Open
72.800
High
74.280
Low
71.360
Volume (pieces)
927,665
Currency
USD
ISIN
US5015751044
WKN
501575104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.65%
1 week
+3.95%
1 month
-6.95%
1 year
+79.70%
3 years
+99.92%
5 years
+17.34%
Current year
-6.58%
High 52 weeks
103.000
Low 52 weeks
19.445
Vola 1 week
41.40%
Vola 1 Month
46.06%
Vola 3 Months
84.27%
Vola 6 Months
69.04%
Vola 1 Year
77.29%
Vola 3 Years
69.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 72.690 USD | 67,245,142.35 | 14607 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 72.690 USD | 60,723,256.26 | 10041 | Request for trade |