Stock KYMERA THERAPEUTICS INC USD0.0001
| Price66.620 USD | Change+0.390 (+0.59%) | High67.000 USD | Low64.840 USD | Last updateDec 05, 2025 21:00:00.823 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.620
Last update
Dec 05, 2025 21:00:00.823
Bid
69.500
Ask
73.000
Change(1D)
+0.390 (+0.59%)
Previous close
66.230
Open
66.360
High
67.000
Low
64.840
Volume (pieces)
392,717
Currency
USD
ISIN
US5015751044
WKN
501575104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.59%
1 week
-1.86%
1 month
+11.24%
1 year
+51.13%
3 years
+128.86%
5 years
+24.59%
Current year
+65.60%
High 52 weeks
68.800
Low 52 weeks
19.445
Vola 1 week
44.33%
Vola 1 Month
35.03%
Vola 3 Months
44.45%
Vola 6 Months
42.39%
Vola 1 Year
70.63%
Vola 3 Years
68.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 66.620 USD | 26,048,730.70 | 9550 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 66.620 USD | 23,030,064.38 | 6435 | Request for trade |