Stock KYMERA THERAPEUTICS INC USD0.0001
| Price114.245 USD | Change+0.215 (+0.19%) | High114.730 USD | Low112.440 USD | Last updateAug 13, 2026 15:10:23.170 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.245
Last update
Aug 13, 2026 15:10:23.170
Bid
113.790
Ask
114.690
Change(1D)
+0.215 (+0.19%)
Previous close
114.030
Open
114.730
High
114.730
Low
112.440
Volume (pieces)
58,211
Currency
USD
ISIN
US5015751044
WKN
501575104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+8.11%
1 month
-4.46%
1 year
+186.00%
3 years
+468.73%
5 years
+107.44%
Current year
+46.55%
High 52 weeks
130.050
Low 52 weeks
39.713
Vola 1 week
23.63%
Vola 1 Month
45.25%
Vola 3 Months
60.17%
Vola 6 Months
50.95%
Vola 1 Year
60.10%
Vola 3 Years
67.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 17:10 | 114.245 USD | 6,613,504.14 | 2285 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 17:09 | 114.245 USD | 4,378,183.98 | 1584 | Request for trade |