Stock KYMERA THERAPEUTICS INC USD0.0001
| Price110.510 USD | Change-1.490 (-1.33%) | High111.918 USD | Low108.970 USD | Last updateSep 29, 2026 20:00:00.345 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
110.510
Last update
Sep 29, 2026 20:00:00.345
Bid
110.540
Ask
110.720
Change(1D)
-1.490 (-1.33%)
Previous close
112.000
Open
110.540
High
111.918
Low
108.970
Volume (pieces)
448,205
Currency
USD
ISIN
US5015751044
WKN
501575104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.33%
1 week
-4.82%
1 month
-5.21%
1 year
+99.11%
3 years
+683.22%
5 years
+84.15%
Current year
+43.94%
High 52 weeks
130.050
Low 52 weeks
54.090
Vola 1 week
45.15%
Vola 1 Month
38.89%
Vola 3 Months
42.26%
Vola 6 Months
49.99%
Vola 1 Year
58.97%
Vola 3 Years
67.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 110.510 USD | 49,536,275.73 | 10421 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 110.510 USD | 47,011,230.19 | 7296 | Request for trade |