Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price3.310 USD | Change-0.140 (-4.06%) | High3.498 USD | Low3.090 USD | Last updateMay 03, 2024 20:30:00.936 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.310
Last update
May 03, 2024 20:30:00.936
Bid
3.290
Ask
3.500
Change(1D)
-0.140 (-4.06%)
Previous close
3.450
Open
3.310
High
3.498
Low
3.090
Volume (pieces)
73,152
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.06%
1 week
+0.30%
1 month
+47.11%
1 year
-11.97%
3 years
-90.46%
5 years
-
Current year
+47.11%
High 52 weeks
5.770
Low 52 weeks
1.720
Vola 1 week
59.92%
Vola 1 Month
164.22%
Vola 3 Months
124.25%
Vola 6 Months
112.41%
Vola 1 Year
92.70%
Vola 3 Years
130.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 03, 2024 | 22:30 | 3.310 USD | 239,924.97 | 489 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 3.310 USD | 186,067.40 | 355 | Request for trade |