Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price1.210 USD | Change-0.050 (-3.97%) | High1.275 USD | Low1.210 USD | Last updateJun 18, 2026 20:00:00.903 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Jun 18, 2026 20:00:00.903
Bid
1.190
Ask
1.240
Change(1D)
-0.050 (-3.97%)
Previous close
1.260
Open
1.240
High
1.275
Low
1.210
Volume (pieces)
94,019
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.97%
1 week
+1.61%
1 month
+52.95%
1 year
-55.79%
3 years
-68.18%
5 years
-96.22%
Current year
-33.33%
High 52 weeks
4.780
Low 52 weeks
0.770
Vola 1 week
10.33%
Vola 1 Month
277.31%
Vola 3 Months
228.33%
Vola 6 Months
172.38%
Vola 1 Year
134.12%
Vola 3 Years
108.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 1.210 USD | 116,157.22 | 666 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 1.210 USD | 106,414.03 | 550 | Request for trade |