Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price2.600 USD | Change-0.080 (-2.99%) | High2.730 USD | Low2.600 USD | Last updateJul 17, 2024 19:29:44.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.600
Last update
Jul 17, 2024 19:29:44.301
Bid
2.070
Ask
2.950
Change(1D)
-0.080 (-2.99%)
Previous close
2.680
Open
2.730
High
2.730
Low
2.600
Volume (pieces)
5,008
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.99%
1 week
-5.45%
1 month
-11.86%
1 year
-26.97%
3 years
-89.73%
5 years
-
Current year
+15.56%
High 52 weeks
4.340
Low 52 weeks
1.720
Vola 1 week
34.53%
Vola 1 Month
79.06%
Vola 3 Months
127.15%
Vola 6 Months
101.15%
Vola 1 Year
90.28%
Vola 3 Years
128.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 21:29 | 2.600 USD | 13,209.66 | 168 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 2.600 USD | 8,793.09 | 144 | Request for trade |