Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price1.050 USD | Change-0.040 (-3.67%) | High1.069 USD | Low0.973 USD | Last updateMay 01, 2026 20:00:00.811 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.050
Last update
May 01, 2026 20:00:00.811
Bid
0.980
Ask
1.030
Change(1D)
-0.040 (-3.67%)
Previous close
1.090
Open
1.060
High
1.069
Low
0.973
Volume (pieces)
370,886
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.67%
1 week
-33.54%
1 month
-40.68%
1 year
-50.24%
3 years
-72.00%
5 years
-96.90%
Current year
-44.44%
High 52 weeks
4.780
Low 52 weeks
0.880
Vola 1 week
105.71%
Vola 1 Month
192.46%
Vola 3 Months
142.13%
Vola 6 Months
112.64%
Vola 1 Year
107.14%
Vola 3 Years
96.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 1.050 USD | 387,636.07 | 2485 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 1.050 USD | 234,131.18 | 1305 | Request for trade |