Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price1.760 USD | Change-0.040 (-2.22%) | High1.820 USD | Low1.720 USD | Last updateMar 17, 2026 20:00:00.409 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
Mar 17, 2026 20:00:00.409
Bid
1.720
Ask
1.860
Change(1D)
-0.040 (-2.22%)
Previous close
1.800
Open
1.760
High
1.820
Low
1.720
Volume (pieces)
11,583
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.22%
1 week
-13.56%
1 month
-2.76%
1 year
-30.98%
3 years
-26.97%
5 years
-97.21%
Current year
-6.88%
High 52 weeks
4.780
Low 52 weeks
1.570
Vola 1 week
96.46%
Vola 1 Month
73.76%
Vola 3 Months
81.75%
Vola 6 Months
70.69%
Vola 1 Year
87.47%
Vola 3 Years
102.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 1.760 USD | 20,516.09 | 153 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 1.760 USD | 19,154.70 | 129 | Request for trade |