Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price1.000 USD | Change-0.050 (-4.76%) | High1.070 USD | Low1.000 USD | Last updateAug 10, 2026 20:00:00.163 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.000
Last update
Aug 10, 2026 20:00:00.163
Bid
1.000
Ask
1.050
Change(1D)
-0.050 (-4.76%)
Previous close
1.050
Open
1.040
High
1.070
Low
1.000
Volume (pieces)
66,225
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.76%
1 week
-5.66%
1 month
-12.28%
1 year
-65.28%
3 years
-74.09%
5 years
-96.25%
Current year
-47.09%
High 52 weeks
4.780
Low 52 weeks
0.770
Vola 1 week
92.45%
Vola 1 Month
89.57%
Vola 3 Months
197.47%
Vola 6 Months
171.89%
Vola 1 Year
135.09%
Vola 3 Years
109.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.000 USD | 68,181.94 | 449 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.000 USD | 58,131.78 | 282 | Request for trade |