Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price2.470 USD | Change+0.060 (+2.49%) | High2.490 USD | Low2.345 USD | Last updateDec 04, 2025 21:00:00.773 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.470
Last update
Dec 04, 2025 21:00:00.773
Bid
0.988
Ask
3.800
Change(1D)
+0.060 (+2.49%)
Previous close
2.410
Open
2.400
High
2.490
Low
2.345
Volume (pieces)
5,705
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.49%
1 week
+7.39%
1 month
-23.77%
1 year
-21.84%
3 years
-34.57%
5 years
-95.99%
Current year
-48.00%
High 52 weeks
6.273
Low 52 weeks
2.000
Vola 1 week
44.27%
Vola 1 Month
58.76%
Vola 3 Months
97.39%
Vola 6 Months
81.13%
Vola 1 Year
100.55%
Vola 3 Years
120.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 2.470 USD | 13,701.52 | 126 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:55 | 2.460 USD | 7,864.89 | 88 | Request for trade |