Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price1.830 USD | Change-0.020 (-1.08%) | High1.860 USD | Low1.814 USD | Last updateJan 30, 2026 16:59:39.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.830
Last update
Jan 30, 2026 16:59:39.708
Bid
1.820
Ask
1.850
Change(1D)
-0.020 (-1.08%)
Previous close
1.850
Open
1.850
High
1.860
Low
1.814
Volume (pieces)
9,954
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.08%
1 week
-7.04%
1 month
-4.64%
1 year
-45.75%
3 years
-55.24%
5 years
-96.51%
Current year
-2.12%
High 52 weeks
4.780
Low 52 weeks
1.790
Vola 1 week
62.30%
Vola 1 Month
89.76%
Vola 3 Months
72.77%
Vola 6 Months
84.37%
Vola 1 Year
87.56%
Vola 3 Years
115.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 17:59 | 1.830 USD | 18,386.90 | 577 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 17:10 | 1.850 USD | 11,841.45 | 521 | Request for trade |