Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price2.570 USD | Change+0.020 (+0.78%) | High2.570 USD | Low2.450 USD | Last updateDec 12, 2025 21:00:00.209 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.570
Last update
Dec 12, 2025 21:00:00.209
Bid
2.430
Ask
2.570
Change(1D)
+0.020 (+0.78%)
Previous close
2.550
Open
2.450
High
2.570
Low
2.450
Volume (pieces)
1,563
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+8.90%
1 month
-11.07%
1 year
-37.01%
3 years
-30.91%
5 years
-95.52%
Current year
-45.89%
High 52 weeks
6.273
Low 52 weeks
2.000
Vola 1 week
27.79%
Vola 1 Month
58.46%
Vola 3 Months
61.42%
Vola 6 Months
81.53%
Vola 1 Year
98.88%
Vola 3 Years
118.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.570 USD | 3,924.09 | 53 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.570 USD | 3,498.48 | 49 | Request for trade |