Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price1.021 USD | Change-0.019 (-1.84%) | High1.040 USD | Low1.021 USD | Last updateSep 28, 2026 14:24:19.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.021
Last update
Sep 28, 2026 14:24:19.088
Bid
1.020
Ask
1.030
Change(1D)
-0.019 (-1.84%)
Previous close
1.040
Open
1.040
High
1.040
Low
1.021
Volume (pieces)
6,283
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.84%
1 week
-3.70%
1 month
-7.14%
1 year
-66.88%
3 years
-57.55%
5 years
-95.13%
Current year
-44.97%
High 52 weeks
3.900
Low 52 weeks
0.770
Vola 1 week
25.96%
Vola 1 Month
59.98%
Vola 3 Months
76.59%
Vola 6 Months
169.40%
Vola 1 Year
130.11%
Vola 3 Years
109.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 16:24 | 1.021 USD | 6,482.80 | 45 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 16:24 | 1.021 USD | 4,599.62 | 36 | Request for trade |