Stock HIGHPEAK ENERGY INC.
| Price7.210 USD | Change-1.050 (-12.71%) | High8.120 USD | Low7.055 USD | Last updateAug 12, 2026 20:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.210
Last update
Aug 12, 2026 20:00:00.200
Bid
6.500
Ask
7.350
Change(1D)
-1.050 (-12.71%)
Previous close
8.260
Open
8.110
High
8.120
Low
7.055
Volume (pieces)
729,311
Currency
USD
ISIN
US43114Q1058
WKN
43114Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.71%
1 week
+7.29%
1 month
+2.85%
1 year
-1.30%
3 years
-50.14%
5 years
-33.97%
Current year
+52.11%
High 52 weeks
9.128
Low 52 weeks
3.850
Vola 1 week
162.79%
Vola 1 Month
88.58%
Vola 3 Months
84.73%
Vola 6 Months
85.47%
Vola 1 Year
80.42%
Vola 3 Years
64.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 7.210 USD | 5,361,464.57 | 10949 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 7.210 USD | 3,710,881.99 | 6442 | Trade |
| Stuttgart | Aug 13, 2026 | 11:02 | 6.200 EUR | 0.00 | 18 | Request for trade |