Stock HIGHPEAK ENERGY INC.
| Price5.770 USD | Change-0.505 (-8.05%) | High6.290 USD | Low5.719 USD | Last updateDec 05, 2025 21:00:00.236 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.770
Last update
Dec 05, 2025 21:00:00.236
Bid
5.820
Ask
6.300
Change(1D)
-0.505 (-8.05%)
Previous close
6.275
Open
6.270
High
6.290
Low
5.719
Volume (pieces)
662,065
Currency
USD
ISIN
US43114Q1058
WKN
43114Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-8.05%
1 week
-14.01%
1 month
-5.72%
1 year
-60.88%
3 years
-73.45%
5 years
+15.40%
Current year
-60.75%
High 52 weeks
15.715
Low 52 weeks
5.175
Vola 1 week
135.56%
Vola 1 Month
90.16%
Vola 3 Months
70.66%
Vola 6 Months
68.27%
Vola 1 Year
67.60%
Vola 3 Years
60.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.770 USD | 3,860,562.14 | 7506 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.770 USD | 3,307,885.62 | 4787 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.940 EUR | 0.00 | 5 | Request for trade |