Stock HIGHPEAK ENERGY INC.
| Price4.550 USD | Change-0.020 (-0.44%) | High4.628 USD | Low4.340 USD | Last updateJan 30, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.550
Last update
Jan 30, 2026 21:00:00.006
Bid
4.250
Ask
4.750
Change(1D)
-0.020 (-0.44%)
Previous close
4.570
Open
4.520
High
4.628
Low
4.340
Volume (pieces)
625,528
Currency
USD
ISIN
US43114Q1058
WKN
43114Q105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.44%
1 week
+15.48%
1 month
-4.21%
1 year
-67.45%
3 years
-83.82%
5 years
-69.48%
Current year
-4.01%
High 52 weeks
14.990
Low 52 weeks
3.850
Vola 1 week
64.97%
Vola 1 Month
80.34%
Vola 3 Months
84.85%
Vola 6 Months
71.92%
Vola 1 Year
73.09%
Vola 3 Years
61.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.550 USD | 2,818,930.89 | 6384 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.550 USD | 2,532,608.63 | 4645 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 3.800 EUR | 0.00 | 57 | Request for trade |