Stock CORSAIR GAMING INC.
| Price5.390 USD | Change+0.110 (+2.08%) | High5.525 USD | Low5.310 USD | Last updateMar 17, 2026 20:00:00.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.390
Last update
Mar 17, 2026 20:00:00.564
Bid
5.380
Ask
5.640
Change(1D)
+0.110 (+2.08%)
Previous close
5.280
Open
5.310
High
5.525
Low
5.310
Volume (pieces)
1,184,072
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.08%
1 week
-4.77%
1 month
-2.97%
1 year
-47.67%
3 years
-67.09%
5 years
-84.26%
Current year
-9.26%
High 52 weeks
10.482
Low 52 weeks
4.480
Vola 1 week
61.69%
Vola 1 Month
146.37%
Vola 3 Months
104.79%
Vola 6 Months
85.42%
Vola 1 Year
75.07%
Vola 3 Years
58.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:04 | 8.000 USD | 26,896.00 | 1 | Trade |
| Nasdaq | Mar 17, 2026 | 21:00 | 5.390 USD | 6,401,198.33 | 12540 | Trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 5.390 USD | 5,776,385.96 | 8241 | Trade |
| Stuttgart | Mar 18, 2026 | 09:33 | 4.668 EUR | 0.00 | 9 | Request for trade |