Stock CORSAIR GAMING INC.
| Price8.315 USD | Change-0.485 (-5.51%) | High8.650 USD | Low8.200 USD | Last updateJun 26, 2026 17:43:12.321 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.315
Last update
Jun 26, 2026 17:43:12.321
Bid
8.310
Ask
8.320
Change(1D)
-0.485 (-5.51%)
Previous close
8.800
Open
8.580
High
8.650
Low
8.200
Volume (pieces)
703,841
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.51%
1 week
-1.68%
1 month
+14.29%
1 year
-5.68%
3 years
-48.84%
5 years
-74.02%
Current year
+48.15%
High 52 weeks
13.100
Low 52 weeks
4.480
Vola 1 week
63.11%
Vola 1 Month
113.10%
Vola 3 Months
83.36%
Vola 6 Months
94.39%
Vola 1 Year
76.05%
Vola 3 Years
62.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:04 | 8.000 USD | 26,896.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 19:43 | 8.315 USD | 5,897,871.89 | 9621 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 19:43 | 8.315 USD | 3,753,036.70 | 5987 | Trade |
| Stuttgart | Jun 26, 2026 | 19:33 | 7.305 EUR | 0.00 | 40 | Request for trade |