Stock CORSAIR GAMING INC.
| Price5.100 USD | Change-0.050 (-0.97%) | High5.200 USD | Low5.060 USD | Last updateJan 30, 2026 21:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.100
Last update
Jan 30, 2026 21:00:00.051
Bid
5.070
Ask
5.100
Change(1D)
-0.050 (-0.97%)
Previous close
5.150
Open
5.100
High
5.200
Low
5.060
Volume (pieces)
860,840
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-3.77%
1 month
-14.57%
1 year
-45.10%
3 years
-67.16%
5 years
-86.50%
Current year
-14.14%
High 52 weeks
13.020
Low 52 weeks
5.010
Vola 1 week
18.14%
Vola 1 Month
32.14%
Vola 3 Months
54.57%
Vola 6 Months
52.74%
Vola 1 Year
64.25%
Vola 3 Years
52.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:04 | 8.000 USD | 26,896.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 5.100 USD | 4,397,872.62 | 10377 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.100 USD | 4,555,170.08 | 7676 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.280 EUR | 1,507.10 | 59 | Request for trade |