Stock CORSAIR GAMING INC.
| Price7.380 USD | Change+0.160 (+2.22%) | High7.583 USD | Low7.210 USD | Last updateNov 22, 2024 21:00:00.287 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.380
Last update
Nov 22, 2024 21:00:00.287
Bid
7.370
Ask
7.400
Change(1D)
+0.160 (+2.22%)
Previous close
7.220
Open
7.250
High
7.583
Low
7.210
Volume (pieces)
617,665
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.22%
1 week
+10.15%
1 month
+12.59%
1 year
-41.22%
3 years
-69.08%
5 years
-
Current year
-47.66%
High 52 weeks
15.070
Low 52 weeks
5.595
Vola 1 week
45.09%
Vola 1 Month
49.81%
Vola 3 Months
50.42%
Vola 6 Months
61.11%
Vola 1 Year
49.23%
Vola 3 Years
49.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2024 | 15:31 | 6.680 USD | 668.00 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 7.380 USD | 4,581,938.27 | 8333 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 7.380 USD | 4,436,885.57 | 5991 | Trade |
| Stuttgart | Nov 22, 2024 | 21:30 | 7.004 EUR | 0.00 | 7 | Request for trade |