Stock CORSAIR GAMING INC.
| Price12.830 USD | Change-0.880 (-6.42%) | High13.710 USD | Low12.570 USD | Last updateAug 11, 2026 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.830
Last update
Aug 11, 2026 20:00:00.262
Bid
12.760
Ask
13.010
Change(1D)
-0.880 (-6.42%)
Previous close
13.710
Open
13.710
High
13.710
Low
12.570
Volume (pieces)
3,417,241
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.42%
1 week
+12.84%
1 month
+32.82%
1 year
+42.08%
3 years
-20.51%
5 years
-54.08%
Current year
+115.99%
High 52 weeks
14.978
Low 52 weeks
4.480
Vola 1 week
286.17%
Vola 1 Month
110.51%
Vola 3 Months
108.46%
Vola 6 Months
105.48%
Vola 1 Year
84.29%
Vola 3 Years
66.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:04 | 8.000 USD | 26,896.00 | 1 | Trade |
| Nasdaq | Aug 11, 2026 | 22:00 | 12.830 USD | 44,101,941.73 | 44065 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 12.830 USD | 36,932,879.11 | 30101 | Trade |
| Stuttgart | Aug 12, 2026 | 12:33 | 11.030 EUR | 0.00 | 23 | Request for trade |