Stock CORSAIR GAMING INC.
| Price13.500 USD | Change-0.160 (-1.17%) | High13.810 USD | Low13.215 USD | Last updateSep 28, 2026 20:00:00.403 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.500
Last update
Sep 28, 2026 20:00:00.403
Bid
13.400
Ask
13.850
Change(1D)
-0.160 (-1.17%)
Previous close
13.660
Open
13.500
High
13.810
Low
13.215
Volume (pieces)
736,755
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.17%
1 week
-0.15%
1 month
+12.50%
1 year
+59.39%
3 years
-6.70%
5 years
-49.32%
Current year
+127.27%
High 52 weeks
14.978
Low 52 weeks
4.480
Vola 1 week
13.70%
Vola 1 Month
51.20%
Vola 3 Months
84.14%
Vola 6 Months
83.78%
Vola 1 Year
85.09%
Vola 3 Years
66.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:04 | 8.000 USD | 26,896.00 | 1 | Trade |
| Nasdaq | Sep 28, 2026 | 22:00 | 13.500 USD | 9,933,296.82 | 13387 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 13.500 USD | 9,280,519.56 | 9886 | Trade |
| Stuttgart | Sep 28, 2026 | 21:55 | 11.870 EUR | 0.00 | 60 | Request for trade |