Stock CORSAIR GAMING INC.
| Price6.530 USD | Change-0.170 (-2.54%) | High6.700 USD | Low6.495 USD | Last updateDec 05, 2025 19:15:32.747 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.530
Last update
Dec 05, 2025 19:15:32.747
Bid
6.520
Ask
6.540
Change(1D)
-0.170 (-2.54%)
Previous close
6.700
Open
6.660
High
6.700
Low
6.495
Volume (pieces)
778,237
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
+9.12%
1 month
-10.90%
1 year
-13.55%
3 years
-61.71%
5 years
-81.22%
Current year
+1.36%
High 52 weeks
13.020
Low 52 weeks
5.350
Vola 1 week
54.37%
Vola 1 Month
70.96%
Vola 3 Months
63.45%
Vola 6 Months
52.48%
Vola 1 Year
66.57%
Vola 3 Years
52.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:04 | 8.000 USD | 26,896.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 20:15 | 6.530 USD | 5,129,378.34 | 7364 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 20:15 | 6.530 USD | 4,008,456.74 | 5222 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 5.740 EUR | 0.00 | 1 | Request for trade |