Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price20.610 USD | Change+0.280 (+1.38%) | High21.255 USD | Low20.250 USD | Last updateJun 25, 2026 20:00:00.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.610
Last update
Jun 25, 2026 20:00:00.227
Bid
20.310
Ask
20.910
Change(1D)
+0.280 (+1.38%)
Previous close
20.330
Open
20.310
High
21.255
Low
20.250
Volume (pieces)
1,628,004
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.38%
1 week
+4.09%
1 month
+18.65%
1 year
+97.79%
3 years
+96.29%
5 years
-5.63%
Current year
+5.37%
High 52 weeks
25.000
Low 52 weeks
8.060
Vola 1 week
36.25%
Vola 1 Month
68.40%
Vola 3 Months
61.99%
Vola 6 Months
66.56%
Vola 1 Year
78.07%
Vola 3 Years
84.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 20.610 USD | 33,764,364.67 | 25115 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 20.610 USD | 27,780,771.01 | 18334 | Request for trade |