Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price20.280 USD | Change-0.370 (-1.79%) | High20.995 USD | Low20.140 USD | Last updateDec 05, 2025 21:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.280
Last update
Dec 05, 2025 21:00:00.144
Bid
20.260
Ask
20.280
Change(1D)
-0.370 (-1.79%)
Previous close
20.650
Open
20.680
High
20.995
Low
20.140
Volume (pieces)
2,568,214
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.79%
1 week
-2.46%
1 month
-4.04%
1 year
-29.86%
3 years
+73.53%
5 years
-1.43%
Current year
-12.35%
High 52 weeks
29.715
Low 52 weeks
6.360
Vola 1 week
62.21%
Vola 1 Month
129.92%
Vola 3 Months
99.17%
Vola 6 Months
90.06%
Vola 1 Year
94.17%
Vola 3 Years
84.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 20.280 USD | 52,568,632.87 | 24235 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 20.280 USD | 44,662,829.66 | 15026 | Request for trade |