Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price29.690 USD | Change-0.040 (-0.13%) | High30.370 USD | Low29.180 USD | Last updateNov 22, 2024 21:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.690
Last update
Nov 22, 2024 21:00:00.031
Bid
28.000
Ask
33.000
Change(1D)
-0.040 (-0.13%)
Previous close
29.730
Open
30.000
High
30.370
Low
29.180
Volume (pieces)
1,002,067
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.13%
1 week
+4.58%
1 month
-11.08%
1 year
+182.22%
3 years
+95.20%
5 years
-
Current year
+123.23%
High 52 weeks
47.450
Low 52 weeks
10.120
Vola 1 week
15.55%
Vola 1 Month
72.43%
Vola 3 Months
94.94%
Vola 6 Months
77.28%
Vola 1 Year
81.64%
Vola 3 Years
80.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 29.690 USD | 29,901,262.63 | 11087 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 29.690 USD | 27,910,724.68 | 7828 | Request for trade |