Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price18.660 USD | Change+0.530 (+2.92%) | High19.025 USD | Low17.630 USD | Last updateMar 17, 2026 20:00:00.481 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.660
Last update
Mar 17, 2026 20:00:00.481
Bid
17.910
Ask
19.790
Change(1D)
+0.530 (+2.92%)
Previous close
18.130
Open
18.060
High
19.025
Low
17.630
Volume (pieces)
2,278,794
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.92%
1 week
-5.66%
1 month
+22.12%
1 year
+51.58%
3 years
+52.20%
5 years
+12.61%
Current year
-4.60%
High 52 weeks
25.000
Low 52 weeks
6.360
Vola 1 week
93.07%
Vola 1 Month
89.45%
Vola 3 Months
72.99%
Vola 6 Months
91.74%
Vola 1 Year
90.72%
Vola 3 Years
85.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 18.660 USD | 42,331,704.10 | 22156 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 18.660 USD | 39,333,753.02 | 14919 | Request for trade |