Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price16.340 USD | Change+0.310 (+1.93%) | High16.430 USD | Low15.630 USD | Last updateSep 28, 2026 20:00:00.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.340
Last update
Sep 28, 2026 20:00:00.194
Bid
16.240
Ask
17.600
Change(1D)
+0.310 (+1.93%)
Previous close
16.030
Open
15.860
High
16.430
Low
15.630
Volume (pieces)
2,306,031
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.93%
1 week
-6.31%
1 month
-39.14%
1 year
+27.42%
3 years
+84.89%
5 years
-2.38%
Current year
-18.05%
High 52 weeks
27.305
Low 52 weeks
11.920
Vola 1 week
51.09%
Vola 1 Month
64.79%
Vola 3 Months
55.89%
Vola 6 Months
58.77%
Vola 1 Year
76.31%
Vola 3 Years
83.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 16.340 USD | 37,263,085.07 | 22907 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 16.340 USD | 32,211,923.46 | 15650 | Request for trade |