Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price26.710 USD | Change+0.210 (+0.79%) | High27.134 USD | Low26.140 USD | Last updateAug 11, 2026 20:00:00.038 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
26.710
Last update
Aug 11, 2026 20:00:00.038
Bid
26.550
Ask
26.900
Change(1D)
+0.210 (+0.79%)
Previous close
26.500
Open
26.870
High
27.134
Low
26.140
Volume (pieces)
1,399,121
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
+2.85%
1 month
+14.05%
1 year
+137.63%
3 years
+143.04%
5 years
+61.88%
Current year
+36.55%
High 52 weeks
27.134
Low 52 weeks
11.170
Vola 1 week
17.85%
Vola 1 Month
42.00%
Vola 3 Months
55.05%
Vola 6 Months
63.50%
Vola 1 Year
74.59%
Vola 3 Years
83.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 26.710 USD | 37,210,541.76 | 18490 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 26.710 USD | 34,545,059.07 | 12869 | Request for trade |