Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price17.890 USD | Change+0.010 (+0.06%) | High18.000 USD | Low17.110 USD | Last updateJan 30, 2026 21:00:00.285 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.890
Last update
Jan 30, 2026 21:00:00.285
Bid
17.000
Ask
18.300
Change(1D)
+0.010 (+0.06%)
Previous close
17.880
Open
17.670
High
18.000
Low
17.110
Volume (pieces)
2,446,617
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
-0.61%
1 month
-6.82%
1 year
+26.52%
3 years
+22.45%
5 years
-7.45%
Current year
-8.54%
High 52 weeks
25.000
Low 52 weeks
6.360
Vola 1 week
19.82%
Vola 1 Month
54.00%
Vola 3 Months
78.01%
Vola 6 Months
84.04%
Vola 1 Year
88.61%
Vola 3 Years
84.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 17.890 USD | 43,193,253.78 | 24724 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 17.890 USD | 40,238,259.83 | 16630 | Request for trade |