Stock GREENPOWER MOTOR COMPANY INC.
| Price1.010 USD | Change-0.040 (-3.81%) | High1.060 USD | Low1.010 USD | Last updateDec 05, 2025 21:30:00.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Dec 05, 2025 21:30:00.177
Bid
1.020
Ask
1.060
Change(1D)
-0.040 (-3.81%)
Previous close
1.050
Open
1.020
High
1.060
Low
1.010
Volume (pieces)
24,140
Currency
USD
ISIN
CA39540E4013
WKN
39540E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-3.81%
1 week
-0.98%
1 month
-58.94%
1 year
-89.09%
3 years
-95.51%
5 years
-99.46%
Current year
-86.87%
High 52 weeks
10.900
Low 52 weeks
0.847
Vola 1 week
73.11%
Vola 1 Month
155.86%
Vola 3 Months
134.31%
Vola 6 Months
128.96%
Vola 1 Year
106.17%
Vola 3 Years
94.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.010 USD | 25,155.91 | 196 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.030 USD | 18,676.55 | 147 | Request for trade |
| Stuttgart | Aug 27, 2025 | 07:31 | 2.780 EUR | 0.00 | 3 | Request for trade |