Stock GREENPOWER MOTOR COMPANY INC.
| Price0.972 USD | Change+0.042 (+4.51%) | High0.995 USD | Low0.930 USD | Last updateJan 30, 2026 21:00:00.116 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.972
Last update
Jan 30, 2026 21:00:00.116
Bid
0.991
Ask
1.020
Change(1D)
+0.042 (+4.51%)
Previous close
0.930
Open
0.930
High
0.995
Low
0.930
Volume (pieces)
77,418
Currency
USD
ISIN
CA39540E4013
WKN
39540E401
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+4.51%
1 week
+1.80%
1 month
+24.60%
1 year
-87.62%
3 years
-97.24%
5 years
-99.66%
Current year
+24.54%
High 52 weeks
8.399
Low 52 weeks
0.740
Vola 1 week
86.14%
Vola 1 Month
150.68%
Vola 3 Months
152.19%
Vola 6 Months
144.58%
Vola 1 Year
112.28%
Vola 3 Years
95.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.972 USD | 74,326.71 | 308 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.972 USD | 52,637.87 | 202 | Request for trade |
| Stuttgart | Aug 27, 2025 | 07:31 | 2.780 EUR | 0.00 | 3 | Request for trade |