Stock BIMI INTERNATIONAL MEDICAL INC.
| Price1.400 USD | Change-0.044 (-3.05%) | High1.480 USD | Low1.340 USD | Last updateJul 18, 2024 15:01:20.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.400
Last update
Jul 18, 2024 15:01:20.249
Bid
1.360
Ask
1.420
Change(1D)
-0.044 (-3.05%)
Previous close
1.444
Open
1.420
High
1.480
Low
1.340
Volume (pieces)
42,049
Currency
USD
ISIN
US05552Q3011
WKN
05552Q301
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-3.05%
1 week
+10.23%
1 month
-14.56%
1 year
-31.24%
3 years
-97.40%
5 years
-98.83%
Current year
-34.06%
High 52 weeks
4.130
Low 52 weeks
1.010
Vola 1 week
62.98%
Vola 1 Month
148.49%
Vola 3 Months
126.34%
Vola 6 Months
134.09%
Vola 1 Year
130.58%
Vola 3 Years
146.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 17:01 | 1.400 USD | 59,208.58 | 154 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 17:01 | 1.390 USD | 46,942.61 | 101 | Request for trade |
| Stuttgart | Feb 17, 2023 | 09:34 | 1.190 EUR | 0.00 | 5 | Request for trade |