Stock LAIRD SUPERFOOD INC COM USD0.001
| Price8.370 USD | Change+0.560 (+7.17%) | High8.500 USD | Low7.400 USD | Last updateNov 21, 2024 21:00:00.055 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.370
Last update
Nov 21, 2024 21:00:00.055
Bid
8.230
Ask
9.060
Change(1D)
+0.560 (+7.17%)
Previous close
7.810
Open
7.850
High
8.500
Low
7.400
Volume (pieces)
178,074
Currency
USD
ISIN
US50736T1025
WKN
50736T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+7.17%
1 week
-4.56%
1 month
+37.21%
1 year
+901.20%
3 years
-45.40%
5 years
-
Current year
+819.78%
High 52 weeks
10.350
Low 52 weeks
0.710
Vola 1 week
158.64%
Vola 1 Month
117.73%
Vola 3 Months
101.03%
Vola 6 Months
116.92%
Vola 1 Year
134.02%
Vola 3 Years
109.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 21, 2024 | 22:00 | 8.370 USD | 1,422,364.48 | 1607 | Request for trade |
| Nasdaq Basic | Nov 21, 2024 | 21:59 | 8.500 USD | 526,318.07 | 690 | Request for trade |