Stock LAIRD SUPERFOOD INC COM USD0.001
| Price2.270 USD | Change-0.180 (-7.35%) | High2.450 USD | Low2.250 USD | Last updateDec 04, 2025 21:00:00.092 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.270
Last update
Dec 04, 2025 21:00:00.092
Bid
2.270
Ask
2.520
Change(1D)
-0.180 (-7.35%)
Previous close
2.450
Open
2.440
High
2.450
Low
2.250
Volume (pieces)
276,971
Currency
USD
ISIN
US50736T1025
WKN
50736T102
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-7.35%
1 week
-12.69%
1 month
-49.44%
1 year
-77.41%
3 years
+74.62%
5 years
-95.23%
Current year
-71.19%
High 52 weeks
10.900
Low 52 weeks
2.250
Vola 1 week
49.09%
Vola 1 Month
128.51%
Vola 3 Months
93.69%
Vola 6 Months
77.67%
Vola 1 Year
76.93%
Vola 3 Years
102.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 2.270 USD | 648,764.09 | 996 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 2.250 USD | 426,281.29 | 626 | Request for trade |