Stock NUTRIBAND INC COM USD0.001(POST REV SPLT)
| Price4.790 USD | Change+0.270 (+5.97%) | High4.850 USD | Low4.590 USD | Last updateJan 30, 2026 21:00:00.281 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.790
Last update
Jan 30, 2026 21:00:00.281
Bid
4.600
Ask
4.950
Change(1D)
+0.270 (+5.97%)
Previous close
4.520
Open
4.640
High
4.850
Low
4.590
Volume (pieces)
13,664
Currency
USD
ISIN
US67092M2089
WKN
67092M208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.97%
1 week
-0.21%
1 month
+2.35%
1 year
-39.37%
3 years
+27.73%
5 years
-68.95%
Current year
+5.51%
High 52 weeks
11.678
Low 52 weeks
4.170
Vola 1 week
88.01%
Vola 1 Month
86.36%
Vola 3 Months
78.13%
Vola 6 Months
71.03%
Vola 1 Year
82.76%
Vola 3 Years
100.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.790 USD | 64,809.28 | 309 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.790 USD | 54,035.56 | 200 | Request for trade |