Stock NUTRIBAND INC COM USD0.001(POST REV SPLT)
| Price7.650 USD | Change-0.600 (-7.27%) | High8.440 USD | Low7.600 USD | Last updateSep 30, 2026 17:14:13.191 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.650
Last update
Sep 30, 2026 17:14:13.191
Bid
7.610
Ask
7.700
Change(1D)
-0.600 (-7.27%)
Previous close
8.250
Open
8.250
High
8.440
Low
7.600
Volume (pieces)
82,168
Currency
USD
ISIN
US67092M2089
WKN
67092M208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.27%
1 week
+22.04%
1 month
+84.98%
1 year
+16.86%
3 years
+223.53%
5 years
+0.52%
Current year
+81.72%
High 52 weeks
9.185
Low 52 weeks
2.800
Vola 1 week
209.95%
Vola 1 Month
135.30%
Vola 3 Months
98.62%
Vola 6 Months
80.33%
Vola 1 Year
76.43%
Vola 3 Years
94.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 19:14 | 7.650 USD | 652,248.74 | 906 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 19:07 | 7.694 USD | 433,408.68 | 649 | Request for trade |