Stock NUTRIBAND INC COM USD0.001(POST REV SPLT)
| Price4.820 USD | Change-0.240 (-4.74%) | High5.246 USD | Low4.820 USD | Last updateDec 05, 2025 21:00:00.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.820
Last update
Dec 05, 2025 21:00:00.057
Bid
4.730
Ask
4.790
Change(1D)
-0.240 (-4.74%)
Previous close
5.060
Open
5.080
High
5.246
Low
4.820
Volume (pieces)
18,640
Currency
USD
ISIN
US67092M2089
WKN
67092M208
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-4.74%
1 week
-2.53%
1 month
-18.92%
1 year
+18.43%
3 years
+26.18%
5 years
-
Current year
+2.34%
High 52 weeks
11.780
Low 52 weeks
3.722
Vola 1 week
122.87%
Vola 1 Month
81.78%
Vola 3 Months
75.65%
Vola 6 Months
78.77%
Vola 1 Year
102.14%
Vola 3 Years
100.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 22:00 | 4.820 USD | 92,093.62 | 201 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.820 USD | 80,826.30 | 154 | Request for trade |